成交	90.30	昨收	88.80
漲跌	1.50	開盤	90.10
漲跌幅	1.69%	最高	90.50
買進	90.30	最低	88.80
賣出	90.40	單量	2
漲停價	97.60	總量	584
跌停價	80.00	昨量	953

委買價	委買量	委賣價	委賣量
90.30	13	90.40	3
90.20	9	90.50	65
90.10	15	90.70	5
90.00	28	90.80	1
89.90	12	90.90	4

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	44
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.5	90.5	90.5	1
13:24	90.4	90.2	90.4	90.2	11
13:23	90.3	90.3	90.3	90.3	6
13:22	90.3	90.1	90.3	90.1	3
13:21	90.3	90.3	90.3	90.3	2
13:20	90.2	90.2	90.2	90.2	2
13:19	90.1	90.2	90.2	90.1	6
13:18	90.3	90.3	90.3	90.3	0
13:17	90.3	90.3	90.3	90.3	5
13:16	90.1	90.1	90.1	90.1	0
13:15	90.1	90.1	90.1	90.1	7
13:14	90.3	90.4	90.4	90.3	4
13:13	90.2	90.2	90.2	90.2	4
13:12	90.3	90.4	90.4	90.3	2
13:11	90.3	90.3	90.3	90.3	1
13:10	90.4	90.3	90.4	90.3	4
13:09	90.4	90.4	90.4	90.4	0
13:08	90.4	90.4	90.4	90.4	9
13:07	90.3	90.3	90.3	90.3	15
13:06	90.2	90.2	90.2	90.2	1
13:05	90.2	90.2	90.2	90.2	1
13:04	90.3	90.1	90.3	90.1	8
13:03	90.2	90.2	90.2	90.2	0
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.1	90.2	90.1	3
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	3
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	0
12:56	90.3	90.3	90.3	90.3	1
12:55	90.3	90.3	90.3	90.3	1
12:54	90.2	90.2	90.2	90.2	5
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90.1	90.1	90.1	0
12:51	90.1	90.1	90.1	90.1	0
12:50	90.1	90.1	90.1	90	4
12:49	90.1	90.1	90.1	90.1	1
12:48	90.1	90.1	90.1	90.1	0
12:47	90.1	90.1	90.1	90.1	1
12:46	90.1	90.1	90.1	90.1	7
12:45	90.1	90	90.1	90	2
12:44	90.1	90.1	90.1	90.1	11
12:43	90	90	90	90	0
12:42	90	89.9	90	89.9	8
12:41	89.9	89.9	89.9	89.9	1
12:40	89.8	89.8	89.8	89.8	1
12:39	89.8	89.8	89.8	89.8	1
12:38	90	90	90	90	1
12:37	89.9	89.9	89.9	89.9	1
12:36	90	90	90	90	1
12:35	89.9	89.9	89.9	89.9	1
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	1
12:31	89.8	89.8	89.8	89.8	2
12:30	89.7	89.7	89.7	89.7	0
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89.7	89.7	89.7	3
12:25	89.8	89.9	89.9	89.8	7
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	1
12:21	90	90	90	90	1
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90	90	0
12:17	90	90	90	90	0
12:16	90	90	90	90	1
12:15	90	90	90	90	2
12:14	90.1	90.1	90.1	90.1	5
12:13	90.2	90.2	90.2	90.2	1
12:12	90.2	90.2	90.2	90.2	0
12:11	90.2	90.2	90.2	90.2	1
12:10	90.1	90.1	90.1	90.1	0
12:09	90.1	90.1	90.1	90.1	2
12:08	90.1	90.1	90.1	90.1	4
12:07	90	90	90	90	0
12:06	90	90	90	90	0
12:05	90	90	90	90	0
12:04	90	90	90	90	0
12:03	90	90	90	90	0
12:02	90	90	90	90	0
12:01	90	90	90	90	3
12:00	90	90	90	90	0
11:59	90	90	90	90	0
11:58	90	90	90	90	0
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	1
11:54	90	90	90	90	0
11:53	90	90.1	90.1	90	2
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	4
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90	90.1	90	7
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	1
11:43	90.1	90.1	90.1	90.1	1
11:42	90	90	90	90	1
11:41	90.1	90.1	90.1	90.1	6
11:40	90.2	90.2	90.2	90.2	0
11:39	90.2	90.2	90.2	90.2	2
11:38	90.1	90.1	90.1	90.1	2
11:37	90.1	90.1	90.1	90.1	1
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	3
11:34	90	90	90	90	1
11:33	90	90	90	90	7
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90	7
11:29	90	90	90	90	8
11:28	90	90	90	90	0
11:27	90	90	90	90	1
11:26	90	90	90	90	0
11:25	90	90	90	90	1
11:24	89.9	90	90	89.9	3
11:23	90	90	90	90	0
11:22	90	90	90	90	0
11:21	90	90	90	90	0
11:20	90	90	90	90	0
11:19	90	90	90	90	2
11:18	90	90	90	90	0
11:17	90	89.8	90	89.8	12
11:16	89.9	89.9	89.9	89.9	3
11:15	89.8	89.8	89.8	89.8	0
11:14	89.8	89.8	89.8	89.8	1
11:13	89.8	89.8	89.8	89.8	1
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	3
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.8	89.9	89.8	2
11:06	89.8	89.8	89.8	89.8	13
11:05	89.6	89.6	89.6	89.6	0
11:04	89.6	89.6	89.6	89.6	0
11:03	89.6	89.6	89.6	89.6	0
11:02	89.6	89.6	89.6	89.6	0
11:01	89.6	89.6	89.6	89.6	0
11:00	89.6	89.6	89.6	89.6	5
10:59	89.5	89.5	89.5	89.5	0
10:58	89.5	89.5	89.5	89.5	0
10:57	89.5	89.5	89.5	89.5	0
10:56	89.5	89.5	89.5	89.5	10
10:55	89.4	89.4	89.4	89.4	5
10:54	89.4	89.4	89.4	89.4	0
10:53	89.4	89.4	89.4	89.4	0
10:52	89.4	89.4	89.4	89.4	1
10:51	89.4	89.4	89.4	89.4	0
10:50	89.4	89.4	89.4	89.4	0
10:49	89.4	89.4	89.4	89.4	0
10:48	89.4	89.4	89.4	89.4	0
10:47	89.4	89.4	89.4	89.4	5
10:46	89.4	89.4	89.4	89.4	0
10:45	89.4	89.4	89.4	89.4	0
10:44	89.4	89.4	89.4	89.4	0
10:43	89.4	89.4	89.4	89.4	0
10:42	89.4	89.4	89.4	89.4	0
10:41	89.4	89.5	89.5	89.4	8
10:40	89.2	89.2	89.2	89.2	0
10:39	89.2	89.2	89.2	89.2	0
10:38	89.2	89.2	89.2	89.2	0
10:37	89.2	89.2	89.2	89.2	0
10:36	89.2	89.2	89.2	89.2	0
10:35	89.2	89.4	89.4	89.2	14
10:34	89.1	89.1	89.1	89.1	0
10:33	89.1	89.1	89.1	89.1	0
10:32	89.1	89.1	89.1	89.1	1
10:31	89	89	89	89	0
10:30	89	89	89	89	9
10:29	89.1	89.1	89.1	89.1	5
10:28	89.1	89.2	89.2	89.1	9
10:27	89.2	89.2	89.2	89.2	0
10:26	89.2	89.2	89.2	89.2	0
10:25	89.2	89.2	89.2	89.2	4
10:24	89.2	89.2	89.2	89.2	5
10:23	89.2	89.2	89.2	89.2	3
10:22	89.1	89.1	89.1	89.1	0
10:21	89.1	89.1	89.1	89.1	0
10:20	89.1	89.1	89.1	89.1	0
10:19	89.1	89.2	89.2	89.1	9
10:18	89.3	89.3	89.3	89.3	0
10:17	89.3	89.3	89.3	89.3	1
10:16	89.3	89.3	89.3	89.3	0
10:15	89.3	89.3	89.3	89.3	4
10:14	89.3	89.3	89.3	89.3	0
10:13	89.3	89.3	89.3	89.3	0
10:12	89.3	89.3	89.3	89.3	0
10:11	89.3	89.3	89.3	89.3	0
10:10	89.3	89.3	89.3	89.3	0
10:09	89.3	89.3	89.3	89.3	0
10:08	89.3	89.3	89.3	89.3	5
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	0
10:05	89.4	89.4	89.4	89.4	0
10:04	89.4	89.4	89.4	89.4	0
10:03	89.4	89.4	89.4	89.4	0
10:02	89.4	89.4	89.4	89.4	0
10:01	89.4	89.4	89.4	89.4	0
10:00	89.4	89.4	89.4	89.4	0
09:59	89.4	89.4	89.4	89.4	0
09:58	89.4	89.4	89.4	89.4	0
09:57	89.4	89.4	89.4	89.4	2
09:56	89.4	89.4	89.4	89.4	0
09:55	89.4	89.4	89.4	89.4	0
09:54	89.4	89.4	89.4	89.4	9
09:53	89.4	89.4	89.4	89.4	0
09:52	89.4	89.4	89.4	89.4	0
09:51	89.4	89.4	89.4	89.4	0
09:50	89.4	89.4	89.4	89.4	0
09:49	89.4	89.4	89.4	89.4	0
09:48	89.4	89.4	89.4	89.4	0
09:47	89.4	89.4	89.4	89.4	0
09:46	89.4	89.4	89.4	89.4	0
09:45	89.4	89.4	89.4	89.4	0
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.4	89.4	89.4	0
09:42	89.4	89.4	89.4	89.4	0
09:41	89.4	89.4	89.4	89.4	8
09:40	89.4	89.4	89.4	89.4	0
09:39	89.4	89.4	89.4	89.4	0
09:38	89.4	89.4	89.4	89.4	0
09:37	89.4	89.4	89.4	89.4	0
09:36	89.4	89.3	89.4	89.3	2
09:35	89.2	89.2	89.2	89.2	1
09:34	89.2	89.2	89.2	89.2	2
09:33	88.9	88.9	88.9	88.9	0
09:32	88.9	88.9	88.9	88.9	0
09:31	88.9	88.9	88.9	88.9	0
09:30	88.9	88.9	88.9	88.9	1
09:29	88.9	88.9	88.9	88.9	7
09:28	88.9	88.9	88.9	88.9	0
09:27	88.9	88.9	88.9	88.9	7
09:26	88.8	88.9	89	88.8	6
09:25	88.9	88.9	88.9	88.9	4
09:24	88.9	89.1	89.1	88.9	15
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	89.1	89.1	88.8	17
09:21	89.2	89.2	89.2	89.2	2
09:20	89.1	89.1	89.1	89.1	4
09:19	89.1	89.1	89.1	89.1	1
09:18	89.1	89.1	89.1	89.1	4
09:17	89.1	89.4	89.4	89.1	10
09:16	89.4	89.5	89.5	89.4	9
09:15	89.6	89.6	89.6	89.6	0
09:14	89.6	89.6	89.6	89.6	2
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	0
09:11	89.5	89.5	89.5	89.5	5
09:10	89.4	89.4	89.4	89.4	0
09:09	89.4	89.4	89.4	89.4	0
09:08	89.4	89.4	89.4	89.4	1
09:07	89.3	89.3	89.3	89.3	0
09:06	89.3	89.5	89.5	89.3	6
09:05	89.6	89.6	89.6	89.6	2
09:04	89.8	89.8	89.8	89.8	9
09:03	89.9	89.9	89.9	89.9	0
09:02	89.9	90.3	90.3	89.9	7
09:01	90.5	90.1	90.5	90.1	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)