成交	83.20	昨收	80.40
漲跌	2.80	開盤	79.50
漲跌幅	3.48%	最高	83.30
買進	83.20	最低	79.00
賣出	83.30	單量	2
漲停價	88.40	總量	1140
跌停價	72.40	昨量	1209

委買價	委買量	委賣價	委賣量
83.20	2	83.30	12
83.10	10	83.40	6
82.90	1	83.50	18
82.80	9	83.60	3
82.70	3	83.70	4

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	62
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83	83.2	82.9	7
13:24	83	83	83	83	1
13:23	82.8	83.2	83.2	82.8	14
13:22	83.3	83.2	83.3	83.2	11
13:21	83.2	83.1	83.2	83.1	6
13:20	83	82.8	83	82.8	8
13:19	83	83.1	83.1	83	3
13:18	83	83	83	83	0
13:17	83	83	83	83	2
13:16	83	83	83	83	12
13:15	82.8	82.8	82.8	82.8	0
13:14	82.8	82.8	82.8	82.8	0
13:13	82.8	82.8	82.8	82.8	16
13:12	82.8	82.8	82.8	82.8	5
13:11	83	83	83	83	0
13:10	83	83.1	83.1	83	21
13:09	82.8	82.8	82.8	82.8	0
13:08	82.8	82.8	82.8	82.8	6
13:07	82.9	82.9	82.9	82.9	5
13:06	83	83	83	83	1
13:05	82.9	82.9	82.9	82.9	1
13:04	82.9	83	83	82.9	20
13:03	83.1	83	83.1	83	2
13:02	83	83.1	83.1	83	4
13:01	83	83	83	83	1
13:00	83	83	83	83	10
12:59	82.9	82.8	82.9	82.8	7
12:58	82.9	82.7	82.9	82.7	15
12:57	82.6	82.6	82.6	82.6	6
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.6	82.7	82.6	5
12:54	82.6	82.6	82.6	82.6	0
12:53	82.6	82.6	82.6	82.6	2
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.8	82.8	82.7	6
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	2
12:48	82.7	82.7	82.7	82.7	5
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.7	82.7	82.7	4
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.5	82.6	82.5	4
12:43	82.5	82.5	82.5	82.5	1
12:42	82.6	82.6	82.6	82.6	6
12:41	82.5	82.5	82.5	82.5	3
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	1
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.7	82.7	82.6	4
12:34	82.6	82.6	82.6	82.6	2
12:33	82.7	82.7	82.7	82.7	0
12:32	82.7	82.7	82.7	82.7	0
12:31	82.7	82.7	82.7	82.7	0
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	1
12:28	82.8	82.6	82.8	82.6	2
12:27	82.8	82.8	82.8	82.8	0
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	2
12:23	82.8	82.5	82.8	82.5	4
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	3
12:18	82.4	82.4	82.4	82.4	1
12:17	82.4	82.3	82.4	82.3	11
12:16	82.4	82.4	82.4	82.4	2
12:15	82.4	82.4	82.4	82.4	1
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.5	82.5	82.5	3
12:09	82.6	82.6	82.6	82.6	1
12:08	82.7	82.4	82.8	82.4	10
12:07	82.4	82.4	82.4	82.4	2
12:06	82.4	82.4	82.4	82.4	2
12:05	82.5	82.5	82.5	82.5	2
12:04	82.6	82.6	82.6	82.6	2
12:03	82.6	82.6	82.6	82.6	2
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	0
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	1
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.4	82.6	82.4	3
11:55	82.3	82.4	82.4	82.3	3
11:54	82.4	82.4	82.4	82.4	1
11:53	82.4	82.2	82.4	82.2	7
11:52	82.1	82.1	82.1	82.1	0
11:51	82.1	82.1	82.1	82.1	2
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	3
11:47	82.1	82.1	82.1	82.1	1
11:46	82.3	82.3	82.3	82.3	1
11:45	82.2	82.2	82.2	82.2	2
11:44	82.1	82.1	82.1	82.1	0
11:43	82.1	82.1	82.1	82.1	1
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	2
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	2
11:36	82.4	82.4	82.4	82.4	1
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	1
11:33	82.3	82.3	82.3	82.3	0
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.2	82.6	82.2	10
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	3
11:27	82.7	82.7	82.7	82.7	0
11:26	82.7	82.7	82.7	82.7	0
11:25	82.7	82.7	82.7	82.7	3
11:24	82.6	82.6	82.6	82.6	1
11:23	82.4	82.4	82.4	82.4	4
11:22	82.1	82.1	82.1	82.1	2
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	5
11:18	82	82	82	82	0
11:17	82	82	82	82	16
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	6
11:13	82.1	82.2	82.2	82.1	14
11:12	82.4	82.4	82.4	82.4	16
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	12
11:08	83	83	83	83	0
11:07	83	83	83	83	0
11:06	83	83	83	83	0
11:05	83	83	83	83	4
11:04	83	82.7	83	82.7	78
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	2
11:01	82.6	82.6	82.6	82.6	0
11:00	82.6	82.6	82.6	82.6	0
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	1
10:57	82.7	82.7	82.7	82.7	1
10:56	82.7	82.7	82.7	82.7	3
10:55	82.7	82.7	82.7	82.7	0
10:54	82.7	82.7	82.7	82.7	0
10:53	82.7	82.7	82.7	82.7	0
10:52	82.7	82.6	82.7	82.6	5
10:51	82.6	82.5	82.6	82.5	6
10:50	82.4	82.4	82.4	82.4	4
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	2
10:47	82.6	82.6	82.6	82.6	2
10:46	82.7	82.7	82.7	82.7	5
10:45	82.7	82.7	82.7	82.7	1
10:44	82.6	82.6	82.6	82.6	15
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	1
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	5
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.8	82.8	82.5	3
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.6	82.7	82.6	10
10:31	82.3	82.3	82.3	82.3	0
10:30	82.3	82.3	82.3	82.3	5
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	1
10:24	82.6	82.6	82.6	82.6	2
10:23	82.4	82.4	82.4	82.4	11
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	3
10:19	82.3	82.3	82.3	82.3	5
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	2
10:16	82.7	82.8	82.8	82.7	11
10:15	82.7	82.7	82.7	82.7	2
10:14	82.7	82.7	82.7	82.7	30
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	15
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	13
10:05	82.8	82.8	82.8	82.8	4
10:04	82.7	82.8	82.8	82.7	19
10:03	83	83.2	83.2	83	14
10:02	83.2	83.2	83.2	83.2	0
10:01	83.2	83.3	83.3	83.2	33
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	17
09:58	82.5	82.5	82.5	82.5	14
09:57	82.7	82.7	82.7	82.7	0
09:56	82.7	82.7	82.7	82.7	0
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.7	82.7	82.7	23
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	2
09:48	82.4	82.4	82.4	82.4	3
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.3	82.3	82.3	10
09:45	82.1	82.1	82.2	82.1	17
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.1	82.1	82.1	0
09:42	82.1	82.1	82.1	82.1	0
09:41	82.1	82.1	82.1	82.1	2
09:40	81.8	81.8	81.8	81.8	1
09:39	81.7	81.7	81.7	81.7	13
09:38	82.1	82.1	82.1	82.1	0
09:37	82.1	82.1	82.1	82.1	0
09:36	82.1	82.1	82.1	82.1	37
09:35	81.6	81.6	81.6	81.6	0
09:34	81.6	81.6	81.6	81.6	0
09:33	81.6	81.6	81.6	81.6	0
09:32	81.6	81.6	81.6	81.6	0
09:31	81.6	81.5	81.6	81.5	7
09:30	81.6	81.7	81.7	81.6	4
09:29	81.3	81.3	81.3	81	22
09:28	80.8	80.8	80.8	80.8	1
09:27	80.8	80.8	80.8	80.8	2
09:26	80.6	80.6	80.6	80.6	0
09:25	80.6	80.8	80.8	80.6	4
09:24	80.7	80.7	80.7	80.7	0
09:23	80.7	80.7	80.7	80.7	9
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	80.7	80.7	80.7	0
09:20	80.7	80.5	80.7	80.5	20
09:19	80.1	80.1	80.1	80.1	0
09:18	80.1	80.2	80.2	80.1	28
09:17	80.1	80.1	80.1	80.1	0
09:16	80.1	80.1	80.1	80.1	0
09:15	80.1	80.1	80.1	80.1	0
09:14	80.1	80.1	80.1	80.1	2
09:13	80.1	80.1	80.1	80.1	13
09:12	80.4	80.4	80.4	80.4	5
09:11	80.3	80.3	80.3	80.3	3
09:10	79.8	79.8	79.8	79.8	3
09:09	79.8	80	80	79.8	3
09:08	79.8	79.7	79.8	79.7	4
09:07	79.7	80	80	79.6	12
09:06	79.7	79.4	79.7	79.4	3
09:05	79.6	79.2	79.7	79.2	4
09:04	79	79.3	79.3	79	19
09:03	79.5	79.5	79.5	79.4	6
09:02	79.4	79	79.5	79	9
09:01	78.9	79.5	79.5	78.9	37

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)