成交	95.50	昨收	92.30
漲跌	3.20	開盤	94.00
漲跌幅	3.47%	最高	98.00
買進	95.40	最低	93.60
賣出	95.50	單量	1
漲停價	101.50	總量	1558
跌停價	83.10	昨量	3171

委買價	委買量	委賣價	委賣量
95.40	8	95.50	7
95.30	11	95.70	15
95.20	7	95.80	1
95.10	11	95.90	3
95.00	19	96.00	15

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	1
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	84.3	84.3	84.3	0
13:24	84.3	84.3	84.3	84.3	9
13:23	84.2	84.3	84.3	84.2	41
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	4
13:19	84.3	84.3	84.3	84.3	0
13:18	84.3	84.3	84.3	84.3	35
13:17	84.3	84.3	84.3	84.3	0
13:16	84.3	84.3	84.3	84.3	0
13:15	84.3	84.3	84.3	84.3	0
13:14	84.3	84.3	84.3	84.3	0
13:13	84.3	84.3	84.3	84.3	0
13:12	84.3	84.3	84.3	84.3	0
13:11	84.3	84.3	84.3	84.3	0
13:10	84.3	84.3	84.3	84.3	0
13:09	84.3	84.3	84.3	84.3	0
13:08	84.3	84.3	84.3	84.3	0
13:07	84.3	84.3	84.3	84.3	0
13:06	84.3	84.3	84.3	84.3	0
13:05	84.3	84.3	84.3	84.3	60
13:04	84.9	84.9	84.9	84.9	0
13:03	84.9	84.9	84.9	84.9	0
13:02	84.9	84.9	84.9	84.9	0
13:01	84.9	84.9	84.9	84.9	0
13:00	84.9	84.9	84.9	84.9	0
12:59	84.9	84.9	84.9	84.9	0
12:58	84.9	84.9	84.9	84.9	0
12:57	84.9	84.8	84.9	84.7	22
12:56	84.8	84.8	84.8	84.8	4
12:55	84.6	84.6	84.6	84.6	0
12:54	84.6	84.7	84.7	84.6	4
12:53	84.8	84.8	84.8	84.8	3
12:52	84.8	84.8	84.8	84.8	10
12:51	85	85	85	85	0
12:50	85	85	85	85	0
12:49	85	85	85	85	0
12:48	85	85	85	85	0
12:47	85	85	85	85	0
12:46	85	85	85	85	0
12:45	85	85	85	85	0
12:44	85	85	85	85	9
12:43	84.9	84.9	84.9	84.9	0
12:42	84.9	84.9	84.9	84.9	0
12:41	84.9	84.9	84.9	84.9	8
12:40	84.7	84.7	84.7	84.7	0
12:39	84.7	84.7	84.7	84.7	17
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.3	85.3	85.3	0
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	0
12:32	85.3	85.3	85.3	85.3	5
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	7
12:29	84.9	84.9	84.9	84.9	0
12:28	84.9	84.9	84.9	84.9	6
12:27	84.7	84.7	84.7	84.7	0
12:26	84.7	84.7	84.7	84.7	13
12:25	84.5	84.5	84.5	84.5	0
12:24	84.5	84.5	84.5	84.5	0
12:23	84.5	84.5	84.5	84.5	0
12:22	84.5	84.5	84.5	84.5	0
12:21	84.5	84.5	84.5	84.5	6
12:20	84	84	84	84	7
12:19	84.1	84.1	84.1	84.1	6
12:18	84.4	84.4	84.4	84.4	0
12:17	84.4	84.4	84.4	84.4	5
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	6
12:14	84.6	84.6	84.6	84.6	10
12:13	84.9	84.9	84.9	84.9	32
12:12	83.7	83.7	83.7	83.7	0
12:11	83.7	83.7	83.7	83.7	7
12:10	83.8	83.6	83.8	83.6	9
12:09	83.7	83.9	83.9	83.7	52
12:08	83.9	83.9	83.9	83.9	0
12:07	83.9	83.9	83.9	83.9	0
12:06	83.9	83.9	83.9	83.9	7
12:05	84	84	84	84	17
12:04	84.2	84.2	84.2	84.2	2
12:03	84.1	84.1	84.1	84.1	5
12:02	84.1	84	84.1	84	29
12:01	84.3	84.3	84.3	84.3	0
12:00	84.3	84.3	84.3	84.3	80
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	29
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	39
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	8
11:39	85.5	85.5	85.5	85.5	7
11:38	85.2	85.3	85.3	85.2	117
11:37	86	86	86	86	0
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	61
11:29	86.5	86.5	86.5	86.5	0
11:28	86.5	86.5	86.5	86.5	0
11:27	86.5	86.5	86.5	86.5	0
11:26	86.5	86.5	86.5	86.5	0
11:25	86.5	86.5	86.5	86.5	0
11:24	86.5	86.5	86.5	86.5	2
11:23	86.5	86.5	86.5	86.5	10
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	0
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	14
11:18	86.8	86.8	86.8	86.8	0
11:17	86.8	86.8	86.8	86.8	0
11:16	86.8	86.8	86.8	86.8	0
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.9	86.9	86.8	38
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	3
11:10	87.3	87.3	87.3	87.3	25
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	18
11:01	87.1	87.1	87.1	87.1	0
11:00	87.1	87.1	87.1	87.1	0
10:59	87.1	87.1	87.1	87.1	15
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	1
10:56	87.2	87.5	87.5	87.2	28
10:55	87.7	87.7	87.7	87.7	11
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.8	87.8	87.8	0
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	33
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.4	88.4	88.4	0
10:39	88.4	88.4	88.4	88.4	0
10:38	88.4	88.4	88.4	88.4	2
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	4
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	22
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	0
10:08	88	88	88	88	29
10:07	87.9	87.9	87.9	87.9	0
10:06	87.9	87.9	87.9	87.9	0
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.9	87.9	87.9	0
10:03	87.9	87.9	87.9	87.9	0
10:02	87.9	87.9	87.9	87.9	0
10:01	87.9	87.9	87.9	87.9	33
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	0
09:54	88	88	88	88	0
09:53	88	88	88	88	14
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	17
09:43	88.7	88.7	88.7	88.7	0
09:42	88.7	88.7	88.7	88.7	0
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	4
09:37	88.8	88.8	88.8	88.8	0
09:36	88.8	88.8	88.8	88.8	19
09:35	89.1	89.1	89.1	89.1	0
09:34	89.1	89.1	89.1	89.1	0
09:33	89.1	89.1	89.1	89.1	0
09:32	89.1	89.1	89.1	89.1	0
09:31	89.1	89.1	89.1	89.1	0
09:30	89.1	89.1	89.1	89.1	0
09:29	89.1	89.1	89.1	89.1	0
09:28	89.1	89.1	89.1	89.1	0
09:27	89.1	89.1	89.1	89.1	0
09:26	89.1	89.1	89.1	89.1	2
09:25	89.2	89.2	89.2	89.2	12
09:24	88.2	88.2	88.2	88.2	0
09:23	88.2	88.2	88.2	88.2	0
09:22	88.2	88.2	88.2	88.2	0
09:21	88.2	88.2	88.2	88.2	0
09:20	88.2	88.1	88.2	88.1	15
09:19	88.2	88.2	88.2	88.2	0
09:18	88.2	88.2	88.2	88.2	0
09:17	88.2	88.2	88.2	88.2	0
09:16	88.2	88.2	88.2	88.2	0
09:15	88.2	88.2	88.2	88.2	31
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	0
09:12	88.2	88.2	88.2	88.2	0
09:11	88.2	88.2	88.2	88.2	0
09:10	88.2	88.2	88.2	88.2	0
09:09	88.2	88.2	88.2	88.2	0
09:08	88.2	88.2	88.2	88.2	0
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.2	88.2	88.2	46
09:05	88.4	88.4	88.4	88.4	0
09:04	88.4	88.4	88.4	88.4	0
09:03	88.4	88.4	88.4	88.4	0
09:02	88.4	88.4	88.4	88.4	1
09:01	88.4	88.4	88.4	88.4	17

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)