成交	71.00	昨收	72.10
漲跌	-1.10	開盤	72.60
漲跌幅	-1.53%	最高	73.30
買進	71.00	最低	71.00
賣出	71.10	單量	76
漲停價	79.30	總量	1382
跌停價	64.90	昨量	1666

委買價	委買量	委賣價	委賣量
71.00	33	71.10	3
70.90	35	71.20	1
70.80	17	71.30	12
70.70	6	71.40	2
70.60	37	71.50	1

時間	成交	開	高	低	量
13:30	71	71	71	71	76
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71	71.1	71	3
13:24	71	71.2	71.2	71	28
13:23	71.4	71.4	71.4	71.4	5
13:22	71	71.2	71.2	71	43
13:21	71.3	71.3	71.3	71.3	14
13:20	71.3	71.2	71.3	71.2	16
13:19	71.1	71.1	71.1	71.1	2
13:18	71	71	71	71	3
13:17	71	71.1	71.1	71	6
13:16	71.1	71.1	71.1	71.1	25
13:15	71.3	71.3	71.3	71.3	3
13:14	71.2	71.2	71.2	71.2	3
13:13	71.1	71.1	71.1	71.1	0
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.2	71.2	71.1	20
13:10	71.2	71.2	71.2	71.2	1
13:09	71.2	71.2	71.2	71.2	17
13:08	71.3	71.4	71.4	71.3	13
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	6
13:01	71.5	71.5	71.5	71.5	19
13:00	71.7	71.7	71.7	71.7	3
12:59	71.8	71.8	71.8	71.8	4
12:58	71.8	71.6	71.8	71.6	10
12:57	71.7	71.7	71.7	71.7	0
12:56	71.7	71.7	71.7	71.7	0
12:55	71.7	71.7	71.7	71.7	1
12:54	71.7	71.7	71.7	71.7	2
12:53	71.7	71.7	71.7	71.7	3
12:52	71.5	71.7	71.7	71.5	7
12:51	71.7	71.5	71.7	71.5	6
12:50	71.7	71.7	71.7	71.7	5
12:49	71.5	71.5	71.5	71.5	9
12:48	71.5	71.4	71.5	71.2	5
12:47	71.1	71.1	71.1	71.1	0
12:46	71.1	71.2	71.2	71.1	20
12:45	71.2	71.2	71.2	71.2	1
12:44	71.2	71.2	71.2	71.2	1
12:43	71.2	71.2	71.2	71.2	11
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.3	71.3	71.2	8
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	1
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.5	71.5	71.5	0
12:35	71.5	71.5	71.5	71.5	1
12:34	71.4	71.3	71.4	71.3	3
12:33	71.4	71.4	71.4	71.4	1
12:32	71.4	71.4	71.4	71.4	0
12:31	71.4	71.4	71.4	71.4	1
12:30	71.2	71.2	71.2	71.2	10
12:29	71.2	71.2	71.2	71.2	0
12:28	71.2	71.2	71.2	71.2	2
12:27	71.2	71.2	71.2	71.2	2
12:26	71.2	71.2	71.2	71.2	1
12:25	71.2	71.2	71.2	71.2	2
12:24	71.2	71.2	71.2	71.2	1
12:23	71.2	71.3	71.3	71.2	3
12:22	71.1	71.1	71.1	71.1	8
12:21	71.1	71.3	71.3	71.1	53
12:20	71.3	71.5	71.5	71.3	12
12:19	71.5	71.5	71.5	71.5	14
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	15
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.6	71.5	19
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.6	71.6	71.5	17
12:11	71.6	71.7	71.7	71.6	2
12:10	71.7	71.7	71.7	71.7	2
12:09	71.7	71.7	71.7	71.7	0
12:08	71.7	71.7	71.7	71.7	2
12:07	71.7	71.8	71.8	71.7	12
12:06	71.7	71.7	71.7	71.7	0
12:05	71.7	71.7	71.7	71.7	0
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	2
12:02	71.7	71.7	71.7	71.7	3
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	2
11:59	71.6	71.7	71.7	71.6	5
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.7	71.7	71.6	9
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	1
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	2
11:47	71.7	71.8	71.9	71.7	7
11:46	71.8	71.8	71.8	71.8	3
11:45	71.8	71.6	71.8	71.6	10
11:44	71.7	71.8	71.8	71.7	2
11:43	71.7	71.7	71.7	71.7	2
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	2
11:39	71.7	71.9	71.9	71.7	19
11:38	72	72	72	72	0
11:37	72	72.1	72.1	72	23
11:36	72.2	72.2	72.2	72.2	0
11:35	72.2	72.2	72.2	72.2	0
11:34	72.2	72.2	72.2	72.2	4
11:33	72.4	72.4	72.4	72.4	11
11:32	72.2	72.3	72.3	72.2	5
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	2
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	12
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.3	72.3	72.3	20
11:23	72.7	72.7	72.7	72.7	0
11:22	72.7	72.7	72.7	72.7	8
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	4
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	3
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	1
11:07	72.4	72.5	72.5	72.4	5
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	8
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.5	72.5	72.3	28
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	6
10:59	72.8	72.8	72.8	72.8	0
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	1
10:56	72.8	72.8	72.8	72.8	0
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.8	72.8	72.8	2
10:53	72.7	72.7	72.7	72.7	1
10:52	72.8	72.8	72.8	72.8	1
10:51	72.8	72.8	72.8	72.8	0
10:50	72.8	72.8	72.8	72.8	5
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.8	72.8	72.8	0
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.8	72.8	72.8	1
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	2
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.7	72.7	72.6	6
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	1
10:37	72.5	72.5	72.5	72.5	50
10:36	72.7	72.6	72.7	72.5	117
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	18
10:33	72.8	72.8	72.8	72.8	3
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	4
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	3
10:25	72.7	72.7	72.7	72.7	0
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	0
10:22	72.7	72.7	72.7	72.7	2
10:21	73.1	73.1	73.1	73.1	1
10:20	73.1	73	73.1	73	7
10:19	73	73	73	73	0
10:18	73	72.6	73	72.6	38
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	18
10:15	72.7	72.7	72.7	72.7	2
10:14	72.6	72.6	72.6	72.6	8
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	2
10:10	72.4	72.4	72.4	72.4	0
10:09	72.4	72.4	72.4	72.4	0
10:08	72.4	72.4	72.4	72.4	0
10:07	72.4	72.4	72.4	72.4	5
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.4	72.4	72.2	3
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	5
10:00	72.2	72.5	72.5	72.2	13
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	1
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	3
09:52	72.7	72.7	72.7	72.7	30
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	0
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.9	72.9	72.8	8
09:42	73	73	73	73	0
09:41	73	72.9	73	72.9	15
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	7
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	5
09:34	72.4	72.4	72.4	72.4	0
09:33	72.4	72.4	72.4	72.4	5
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	6
09:29	71.9	71.9	71.9	71.9	2
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	1
09:26	71.5	71.5	71.5	71.5	8
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.6	71.6	71.5	7
09:23	71.6	71.5	71.6	71.5	5
09:22	71.6	71.8	71.8	71.6	40
09:21	72	72	72	71.9	7
09:20	71.8	71.8	71.8	71.8	8
09:19	72	72	72	72	0
09:18	72	72.1	72.1	72	23
09:17	72.1	72.2	72.2	72.1	9
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.4	9
09:14	72.6	72.8	72.9	72.6	28
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	0
09:08	73.3	73.3	73.3	73.3	0
09:07	73.3	73.3	73.3	73.3	10
09:06	73	73	73	73	8
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	5
09:03	73.3	73.3	73.3	73.3	0
09:02	73.3	73.3	73.3	73.3	9
09:01	72.7	72.6	72.7	72.6	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)