成交	40.45	昨收	41.20
漲跌	-0.75	開盤	41.20
漲跌幅	-1.82%	最高	41.20
買進	40.45	最低	40.30
賣出	40.50	單量	1
漲停價	45.30	總量	706
跌停價	37.10	昨量	1684

委買價	委買量	委賣價	委賣量
40.45	1	40.50	1
40.40	19	40.65	1
40.35	10	40.85	1
40.30	9	40.90	5
40.25	21	40.95	2

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	89
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	0
13:24	40.6	40.6	40.6	40.6	0
13:23	40.6	40.6	40.6	40.6	0
13:22	40.6	40.6	40.6	40.6	0
13:21	40.6	40.6	40.6	40.6	0
13:20	40.6	40.6	40.6	40.6	0
13:19	40.6	40.6	40.6	40.6	0
13:18	40.6	40.6	40.6	40.6	0
13:17	40.6	40.6	40.6	40.6	0
13:16	40.6	40.6	40.6	40.6	0
13:15	40.6	40.6	40.6	40.6	0
13:14	40.6	40.6	40.6	40.6	0
13:13	40.6	40.6	40.6	40.6	0
13:12	40.6	40.6	40.6	40.6	0
13:11	40.6	40.6	40.6	40.6	0
13:10	40.6	40.6	40.6	40.6	0
13:09	40.6	40.6	40.6	40.6	0
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	0
13:06	40.6	40.6	40.6	40.6	0
13:05	40.6	40.6	40.6	40.6	3
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	2
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	0
12:58	40.65	40.65	40.65	40.65	5
12:57	40.7	40.7	40.7	40.7	5
12:56	40.8	40.8	40.8	40.8	0
12:55	40.8	40.8	40.8	40.8	1
12:54	40.75	40.8	40.85	40.75	11
12:53	40.8	40.8	40.8	40.8	3
12:52	40.8	40.8	40.8	40.8	0
12:51	40.8	40.8	40.8	40.8	0
12:50	40.8	40.8	40.8	40.8	0
12:49	40.8	40.8	40.8	40.8	0
12:48	40.8	40.8	40.8	40.8	0
12:47	40.8	40.8	40.8	40.8	0
12:46	40.8	40.8	40.8	40.8	5
12:45	40.85	40.85	40.85	40.85	1
12:44	40.85	40.85	40.85	40.85	2
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	18
12:41	41.05	41.05	41.05	41.05	0
12:40	41.05	41.05	41.05	41.05	0
12:39	41.05	41.05	41.05	41.05	0
12:38	41.05	41.05	41.05	41.05	0
12:37	41.05	41	41.05	41	7
12:36	41.05	41.05	41.05	41.05	2
12:35	41	41	41.05	41	9
12:34	40.9	40.8	41.05	40.8	13
12:33	40.75	40.75	40.8	40.75	32
12:32	40.4	40.4	40.4	40.4	6
12:31	40.45	40.45	40.45	40.45	1
12:30	40.45	40.45	40.45	40.45	2
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.4	40.45	40.4	2
12:27	40.4	40.4	40.4	40.4	1
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	0
12:23	40.4	40.4	40.4	40.4	0
12:22	40.4	40.4	40.4	40.4	0
12:21	40.4	40.4	40.4	40.4	8
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	1
12:13	40.4	40.4	40.4	40.4	1
12:12	40.55	40.55	40.55	40.55	0
12:11	40.55	40.55	40.55	40.55	0
12:10	40.55	40.55	40.55	40.55	0
12:09	40.55	40.4	40.55	40.4	6
12:08	40.35	40.35	40.35	40.35	0
12:07	40.35	40.35	40.35	40.35	0
12:06	40.35	40.35	40.35	40.35	2
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	6
12:03	40.35	40.35	40.35	40.35	1
12:02	40.4	40.4	40.4	40.4	1
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.3	40.3	40.3	3
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	4
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	24
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	16
11:43	40.5	40.5	40.5	40.5	0
11:42	40.5	40.5	40.5	40.5	0
11:41	40.5	40.5	40.5	40.5	0
11:40	40.5	40.5	40.5	40.5	0
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	5
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	2
11:34	40.45	40.45	40.45	40.45	0
11:33	40.45	40.45	40.45	40.45	9
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	8
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	30
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	0
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.4	40.4	40.4	0
11:06	40.4	40.4	40.4	40.4	0
11:05	40.4	40.4	40.4	40.4	0
11:04	40.4	40.4	40.4	40.4	0
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	0
11:00	40.4	40.4	40.4	40.4	0
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	0
10:57	40.4	40.4	40.4	40.4	78
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.4	40.4	40.4	0
10:50	40.4	40.4	40.4	40.4	0
10:49	40.4	40.4	40.4	40.4	0
10:48	40.4	40.4	40.4	40.4	0
10:47	40.4	40.4	40.4	40.4	0
10:46	40.4	40.4	40.4	40.4	0
10:45	40.4	40.4	40.4	40.4	0
10:44	40.4	40.4	40.4	40.4	0
10:43	40.4	40.4	40.4	40.4	0
10:42	40.4	40.4	40.4	40.4	0
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.4	40.4	40.4	0
10:38	40.4	40.4	40.4	40.4	0
10:37	40.4	40.4	40.4	40.4	0
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.4	40.4	40.4	0
10:34	40.4	40.4	40.4	40.4	0
10:33	40.4	40.4	40.4	40.4	0
10:32	40.4	40.4	40.4	40.4	0
10:31	40.4	40.4	40.4	40.4	0
10:30	40.4	40.4	40.4	40.4	0
10:29	40.4	40.4	40.4	40.4	0
10:28	40.4	40.4	40.4	40.4	0
10:27	40.4	40.4	40.4	40.4	0
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.4	40.4	0
10:24	40.4	40.4	40.4	40.4	0
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	0
10:18	40.4	40.4	40.4	40.4	0
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	0
10:07	40.4	40.4	40.4	40.4	0
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.4	40.4	40.4	8
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	0
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	42
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	21
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	9
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	11
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.65	40.65	40.6	13
09:36	40.65	40.65	40.65	40.65	17
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	0
09:27	41	41	41	41	0
09:26	41	41	41	41	34
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	0
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	0
09:18	40.7	40.7	40.7	40.7	0
09:17	40.7	40.7	40.7	40.7	0
09:16	40.7	40.7	40.7	40.7	0
09:15	40.7	40.7	40.7	40.7	0
09:14	40.7	40.7	40.7	40.7	55
09:13	40.6	40.6	40.6	40.6	0
09:12	40.6	40.6	40.6	40.6	0
09:11	40.6	40.6	40.6	40.6	0
09:10	40.6	40.6	40.6	40.6	0
09:09	40.6	40.6	40.6	40.6	0
09:08	40.6	40.7	40.7	40.6	71
09:07	40.7	40.7	40.7	40.7	0
09:06	40.7	40.7	40.7	40.7	0
09:05	40.7	40.7	40.7	40.7	0
09:04	40.7	40.7	40.7	40.7	0
09:03	40.7	40.7	40.7	40.7	0
09:02	40.7	40.7	40.7	40.7	0
09:01	40.7	40.7	40.7	40.7	0

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)