成交	36.95	昨收	39.55
漲跌	-2.60	開盤	38.05
漲跌幅	-6.57%	最高	38.90
買進	36.95	最低	36.95
賣出	37.00	單量	1
漲停價	43.50	總量	867
跌停價	35.60	昨量	1993

委買價	委買量	委賣價	委賣量
36.95	1	37.00	5
36.90	5	37.05	8
36.85	1	37.15	32
36.80	4	37.25	1
36.75	2	37.30	2

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	16
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	2
13:24	36.95	36.95	36.95	36.95	0
13:23	36.95	36.95	36.95	36.95	2
13:22	37	37	37	37	1
13:21	37	37	37	37	40
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	2
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	5
13:13	37.4	37.5	37.55	37.4	9
13:12	37.3	37.3	37.3	37.3	10
13:11	37.35	37.35	37.35	37.35	1
13:10	37.15	37.4	37.4	37.15	2
13:09	37.15	37.15	37.15	37.15	4
13:08	37.2	37.2	37.2	37.2	1
13:07	37.25	37.25	37.25	37.25	4
13:06	37.25	37.1	37.25	37.1	2
13:05	37.1	37.1	37.1	37.1	1
13:04	37.1	37.1	37.1	37.1	1
13:03	37.05	37.05	37.05	37.05	0
13:02	37.05	37.05	37.05	37.05	0
13:01	37.05	37.05	37.05	37.05	1
13:00	37.05	37.05	37.05	37.05	0
12:59	37.05	37.05	37.05	37.05	0
12:58	37.05	37.05	37.05	37.05	1
12:57	37.05	37.05	37.05	37.05	0
12:56	37.05	37.05	37.05	37.05	6
12:55	37.05	37.05	37.05	37.05	0
12:54	37.05	37.05	37.05	37.05	0
12:53	37.05	37.05	37.05	37.05	0
12:52	37.05	37.1	37.1	37.05	7
12:51	37.2	37.2	37.2	37.2	8
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.35	37.35	37.35	1
12:48	37.2	37.3	37.3	37.2	15
12:47	37.25	37.3	37.3	37.25	4
12:46	37.35	37.35	37.35	37.35	5
12:45	37.3	37.35	37.35	37.3	10
12:44	37.35	37.4	37.4	37.35	11
12:43	37.35	37.35	37.35	37.35	1
12:42	37.4	37.4	37.4	37.4	2
12:41	37.4	37.4	37.4	37.4	0
12:40	37.4	37.4	37.4	37.4	0
12:39	37.4	37.4	37.4	37.4	1
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.4	37.4	37.4	0
12:36	37.4	37.4	37.4	37.4	1
12:35	37.4	37.4	37.4	37.4	2
12:34	37.4	37.4	37.4	37.4	3
12:33	37.4	37.4	37.4	37.4	13
12:32	37.45	37.55	37.55	37.45	23
12:31	37.55	37.6	37.7	37.55	12
12:30	37.7	37.7	37.7	37.7	4
12:29	37.8	37.8	37.8	37.8	4
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	0
12:25	37.9	37.9	37.9	37.9	1
12:24	37.95	37.95	37.95	37.95	0
12:23	37.95	37.95	37.95	37.95	0
12:22	37.95	37.95	37.95	37.95	0
12:21	37.95	37.95	37.95	37.95	0
12:20	37.95	37.8	37.95	37.8	4
12:19	37.8	37.8	37.8	37.8	1
12:18	37.9	37.9	37.9	37.9	1
12:17	37.9	37.9	37.9	37.9	1
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	1
12:14	37.9	38	38	37.9	24
12:13	37.95	37.9	37.95	37.9	7
12:12	37.8	38	38	37.8	8
12:11	37.95	38.55	38.55	37.95	11
12:10	38.55	38.35	38.55	38.35	27
12:09	38.4	37.65	38.4	37.65	37
12:08	37.55	37.55	37.55	37.55	0
12:07	37.55	37.55	37.55	37.55	0
12:06	37.55	37.55	37.55	37.55	0
12:05	37.55	37.55	37.55	37.55	0
12:04	37.55	37.55	37.55	37.55	2
12:03	37.55	37.55	37.55	37.55	0
12:02	37.55	37.55	37.55	37.55	0
12:01	37.55	37.55	37.55	37.55	0
12:00	37.55	37.55	37.55	37.55	0
11:59	37.55	37.55	37.55	37.55	0
11:58	37.55	37.55	37.55	37.55	0
11:57	37.55	37.55	37.55	37.55	1
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.75	37.75	37.55	9
11:54	37.75	37.75	37.75	37.75	1
11:53	37.75	37.75	37.75	37.75	0
11:52	37.75	37.75	37.75	37.75	0
11:51	37.75	37.75	37.75	37.75	0
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	3
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.6	37.6	37.5	16
11:45	37.5	37.8	37.8	37.5	58
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	2
11:24	37.85	37.85	37.85	37.85	10
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	2
11:15	38.1	38.1	38.1	38.1	0
11:14	38.1	38.1	38.1	38.1	0
11:13	38.1	38.1	38.1	38.1	0
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	7
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	1
10:55	37.75	37.75	37.75	37.75	2
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	2
10:51	38	38	38	38	6
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	0
10:45	38.1	38.1	38.1	38.1	0
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.15	38.15	38.1	19
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.25	38.25	38.2	5
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	2
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	1
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	0
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.55	38.55	38.4	4
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	1
10:25	38.7	38.7	38.7	38.7	1
10:24	38.75	37.75	38.9	37.75	41
10:23	37.5	37.65	37.65	37.5	27
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.8	37.8	37.65	8
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	14
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	7
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	2
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.9	37.9	37.75	21
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.7	37.75	37.7	11
09:50	37.8	37.85	37.85	37.8	5
09:49	37.85	38	38.15	37.85	19
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	2
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	3
09:44	37.65	37.65	37.65	37.65	0
09:43	37.65	37.65	37.65	37.65	0
09:42	37.65	37.65	37.65	37.65	0
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	0
09:39	37.65	37.7	37.7	37.65	6
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	1
09:34	37.5	37.5	37.5	37.5	3
09:33	37.55	37.55	37.55	37.55	22
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	2
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.8	37.85	37.8	3
09:27	37.75	37.7	37.75	37.7	2
09:26	37.7	37.7	37.7	37.7	3
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	0
09:23	37.7	37.7	37.7	37.7	1
09:22	37.75	37.7	37.75	37.7	3
09:21	37.55	37.55	37.55	37.55	3
09:20	37.6	37.9	37.9	37.6	21
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	7
09:16	37.9	37.9	37.9	37.9	1
09:15	38	38.05	38.05	38	2
09:14	37.95	37.95	37.95	37.95	0
09:13	37.95	37.9	37.95	37.9	4
09:12	37.75	37.75	37.75	37.75	5
09:11	37.8	37.9	37.9	37.8	25
09:10	37.95	37.95	37.95	37.95	2
09:09	37.95	37.95	37.95	37.95	1
09:08	37.9	38	38	37.9	6
09:07	38.05	38.05	38.05	38.05	6
09:06	38.1	38.05	38.15	38	19
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	5
09:03	38.9	38.05	38.9	38.05	15
09:02	38.05	38.05	38.05	38.05	0
09:01	38.05	38.05	38.05	38.05	23

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)