成交	39.35	昨收	39.85
漲跌	-0.50	開盤	39.70
漲跌幅	-1.25%	最高	39.70
買進	39.20	最低	38.20
賣出	39.35	單量	3
漲停價	43.80	總量	1680
跌停價	35.90	昨量	3550

委買價	委買量	委賣價	委賣量
39.20	1	39.35	11
39.20	3	39.45	10
39.15	13	39.50	6
39.10	16	39.55	4
39.05	11	39.60	6

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	82
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.4	39.4	39.35	10
13:24	39.35	39.35	39.35	39.2	14
13:23	39.2	39.2	39.2	39.2	1
13:22	39.3	39.25	39.3	39.2	20
13:21	39.2	39.2	39.2	39.2	1
13:20	39.2	39.2	39.25	39.2	22
13:19	39.2	39	39.2	39	44
13:18	39.05	39.05	39.05	39.05	3
13:17	39.05	38.95	39.05	38.95	29
13:16	38.95	38.95	38.95	38.95	5
13:15	39	39	39	39	10
13:14	38.95	39	39	38.95	3
13:13	38.95	39	39	38.95	10
13:12	39	39	39	39	9
13:11	39.05	39.05	39.05	39.05	19
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.1	39.1	39.05	6
13:06	39.05	39.05	39.05	39.05	1
13:05	39.05	39.05	39.05	39.05	1
13:04	39.05	39.05	39.05	39.05	3
13:03	39	39	39	39	3
13:02	39	39	39	39	4
13:01	39	39	39	39	2
13:00	38.95	38.95	38.95	38.95	3
12:59	39	39	39	39	1
12:58	39	39	39	39	2
12:57	39	39	39	39	0
12:56	39	39	39	39	1
12:55	39	38.95	39	38.95	3
12:54	39	39	39	39	2
12:53	38.95	38.95	38.95	38.95	1
12:52	39	39	39	39	0
12:51	39	39	39	39	1
12:50	39	39	39	39	0
12:49	39	39	39	39	1
12:48	39	39	39	39	4
12:47	39	39	39	39	1
12:46	39	39	39	39	0
12:45	39	39	39	39	1
12:44	38.95	38.95	38.95	38.95	1
12:43	39.05	39	39.05	39	2
12:42	39	39	39	39	0
12:41	39	39	39	39	2
12:40	38.95	39	39	38.95	4
12:39	39	39	39	39	1
12:38	39	39	39	39	4
12:37	39.05	39.05	39.05	39.05	1
12:36	39.05	39.05	39.05	39.05	1
12:35	39.2	39.2	39.2	39.2	0
12:34	39.2	39.2	39.2	39.2	0
12:33	39.2	39	39.2	39	32
12:32	38.95	38.9	38.95	38.9	3
12:31	38.9	38.9	38.9	38.9	4
12:30	38.9	38.9	38.9	38.9	1
12:29	38.85	38.9	38.9	38.85	5
12:28	38.9	38.9	38.9	38.9	2
12:27	38.9	38.9	38.9	38.9	5
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.85	38.9	38.85	3
12:21	38.75	38.75	38.75	38.75	4
12:20	38.75	38.75	38.75	38.75	6
12:19	38.85	38.85	38.85	38.85	6
12:18	39	39	39	38.9	7
12:17	39	39	39	39	0
12:16	39	39	39	39	1
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	38.9	39.05	38.9	10
12:11	38.8	38.8	38.8	38.8	1
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	1
12:08	38.85	38.85	38.85	38.85	5
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	8
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	1
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	5
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.95	38.95	38.9	3
11:56	38.9	38.95	38.95	38.9	9
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	2
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	3
11:47	39.05	39.05	39.05	39.05	0
11:46	39.05	39.05	39.05	39.05	1
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	1
11:42	39.05	39.05	39.05	39.05	0
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	3
11:39	39.05	39.05	39.05	39.05	7
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	5
11:36	39.05	39.05	39.05	39.05	2
11:35	39.1	39.1	39.1	39.1	12
11:34	39.15	39.15	39.15	39.15	0
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	1
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.25	39.25	39.25	2
11:29	39.25	39.35	39.35	39.15	4
11:28	39.35	39.25	39.35	39.25	16
11:27	39.3	39.3	39.3	39.3	1
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.2	39.25	39.2	21
11:24	39.15	39.15	39.15	39.15	1
11:23	39.1	38.95	39.1	38.95	3
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	1
11:17	38.8	39.05	39.05	38.8	29
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	2
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	1
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	1
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	1
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.25	39.3	39.25	7
11:04	39.25	39.25	39.25	39.25	5
11:03	39.25	39.2	39.25	39.2	5
11:02	39.2	39.2	39.2	39.2	0
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.1	39.2	39.1	15
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	9
10:55	39	39	39	39	4
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	46
10:50	39.05	39.05	39.05	39.05	2
10:49	39.1	39.1	39.1	39.1	2
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.1	39.15	39.1	6
10:46	39.1	39.15	39.15	39.1	9
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	2
10:43	39.3	39.3	39.3	39.3	1
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	4
10:40	39.2	39.25	39.25	39.2	2
10:39	39.15	39.15	39.15	39.15	1
10:38	39.2	39	39.2	39	13
10:37	39	39	39	39	1
10:36	39	39	39	39	2
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	1
10:31	39.1	39.1	39.1	39.1	9
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	1
10:28	39.1	39.1	39.1	39.1	7
10:27	39	39	39	39	0
10:26	39	39	39	39	3
10:25	39.1	39.1	39.1	39.1	2
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39	39.1	39	14
10:22	38.95	38.8	38.95	38.8	7
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.85	38.85	38.8	19
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.9	11
10:17	39	39	39	39	14
10:16	38.9	38.85	38.9	38.85	9
10:15	38.85	38.8	38.85	38.8	14
10:14	38.85	38.8	38.85	38.8	17
10:13	38.85	38.85	38.85	38.85	6
10:12	38.8	38.75	38.8	38.75	8
10:11	38.65	38.55	38.65	38.55	6
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	1
10:08	38.4	38.4	38.4	38.4	5
10:07	38.5	38.5	38.5	38.5	4
10:06	38.45	38.45	38.45	38.45	6
10:05	38.5	38.5	38.5	38.5	0
10:04	38.5	38.5	38.5	38.5	4
10:03	38.5	38.5	38.5	38.5	0
10:02	38.5	38.5	38.5	38.5	6
10:01	38.5	38.5	38.5	38.5	0
10:00	38.5	38.5	38.5	38.5	3
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.25	38.3	38.25	49
09:57	38.2	38.25	38.25	38.2	12
09:56	38.25	38.25	38.25	38.25	2
09:55	38.25	38.3	38.3	38.25	17
09:54	38.35	38.4	38.4	38.35	6
09:53	38.35	38.35	38.35	38.35	2
09:52	38.35	38.35	38.35	38.35	2
09:51	38.45	38.4	38.45	38.4	12
09:50	38.4	38.4	38.4	38.4	4
09:49	38.45	38.45	38.45	38.45	15
09:48	38.55	38.5	38.55	38.5	16
09:47	38.5	38.5	38.5	38.5	1
09:46	38.5	38.45	38.5	38.4	10
09:45	38.5	38.5	38.5	38.5	12
09:44	38.65	38.65	38.65	38.65	8
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.5	38.65	38.5	26
09:40	38.5	38.6	38.6	38.5	30
09:39	38.6	38.65	38.65	38.6	3
09:38	38.65	38.7	38.85	38.65	23
09:37	38.75	38.85	38.85	38.7	44
09:36	38.95	38.9	38.95	38.9	18
09:35	38.9	39	39	38.9	10
09:34	39	39	39	39	17
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	9
09:31	39.2	39.25	39.25	39.2	3
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	2
09:28	39.3	39.4	39.4	39.3	12
09:27	39.35	39.35	39.35	39.3	7
09:26	39.35	39.4	39.4	39.35	2
09:25	39.4	39.45	39.45	39.35	20
09:24	39.5	39.4	39.5	39.4	17
09:23	39.45	39.4	39.45	39.35	7
09:22	39.4	39.3	39.4	39.3	5
09:21	39.2	39.2	39.2	39.2	2
09:20	39.25	39.25	39.25	39.25	1
09:19	39.15	39.15	39.15	39.15	0
09:18	39.15	39.15	39.15	39.15	6
09:17	39.15	39.15	39.15	39.15	1
09:16	39.15	39.05	39.15	38.95	10
09:15	39.05	39.05	39.05	39.05	6
09:14	39.05	39.1	39.1	39.05	12
09:13	39.1	39.15	39.15	39.1	18
09:12	39.2	39.15	39.25	39.15	18
09:11	39.35	39.35	39.35	39.35	9
09:10	39.35	39.25	39.35	39.25	20
09:09	39.25	38.85	39.25	38.85	22
09:08	38.85	38.75	38.85	38.75	16
09:07	38.7	38.9	38.9	38.7	25
09:06	38.95	39.05	39.05	38.9	32
09:05	39.05	39.1	39.15	39.05	13
09:04	39.05	39.15	39.15	38.95	39
09:03	39.2	39.3	39.3	39.2	29
09:02	39.3	39.5	39.5	39.2	40
09:01	39.5	39.7	39.7	39.5	44

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2511.36億	成交張數	4554931(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	847.24億	成交張數	1492019(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)