成交	23.65	昨收	23.30
漲跌	0.35	開盤	23.30
漲跌幅	1.50%	最高	23.90
買進	23.55	最低	23.30
賣出	24.10	單量	1
漲停價	25.60	總量	12
跌停價	21.00	昨量	43

委買價	委買量	委賣價	委賣量
23.55	3	24.10	1
23.45	1	24.20	1
23.40	1	24.35	1
23.35	4	24.75	2
23.30	5	25.00	2

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	3
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	0
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	0
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	0
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	0
13:12	23.85	23.85	23.85	23.85	0
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	2
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.8	23.8	23.8	0
12:50	23.8	23.8	23.8	23.8	1
12:49	23.6	23.6	23.6	23.6	0
12:48	23.6	23.6	23.6	23.6	0
12:47	23.6	23.6	23.6	23.6	0
12:46	23.6	23.6	23.6	23.6	0
12:45	23.6	23.6	23.6	23.6	0
12:44	23.6	23.6	23.6	23.6	0
12:43	23.6	23.6	23.6	23.6	0
12:42	23.6	23.6	23.6	23.6	0
12:41	23.6	23.6	23.6	23.6	0
12:40	23.6	23.6	23.6	23.6	0
12:39	23.6	23.6	23.6	23.6	0
12:38	23.6	23.6	23.6	23.6	0
12:37	23.6	23.6	23.6	23.6	0
12:36	23.6	23.6	23.6	23.6	0
12:35	23.6	23.6	23.6	23.6	0
12:34	23.6	23.6	23.6	23.6	0
12:33	23.6	23.6	23.6	23.6	0
12:32	23.6	23.6	23.6	23.6	0
12:31	23.6	23.6	23.6	23.6	0
12:30	23.6	23.6	23.6	23.6	0
12:29	23.6	23.6	23.6	23.6	0
12:28	23.6	23.6	23.6	23.6	0
12:27	23.6	23.6	23.6	23.6	0
12:26	23.6	23.6	23.6	23.6	0
12:25	23.6	23.6	23.6	23.6	0
12:24	23.6	23.6	23.6	23.6	0
12:23	23.6	23.6	23.6	23.6	0
12:22	23.6	23.6	23.6	23.6	0
12:21	23.6	23.6	23.6	23.6	0
12:20	23.6	23.6	23.6	23.6	0
12:19	23.6	23.6	23.6	23.6	0
12:18	23.6	23.6	23.6	23.6	0
12:17	23.6	23.6	23.6	23.6	0
12:16	23.6	23.6	23.6	23.6	0
12:15	23.6	23.6	23.6	23.6	0
12:14	23.6	23.6	23.6	23.6	0
12:13	23.6	23.6	23.6	23.6	0
12:12	23.6	23.6	23.6	23.6	0
12:11	23.6	23.6	23.6	23.6	0
12:10	23.6	23.6	23.6	23.6	0
12:09	23.6	23.6	23.6	23.6	0
12:08	23.6	23.6	23.6	23.6	0
12:07	23.6	23.6	23.6	23.6	0
12:06	23.6	23.6	23.6	23.6	0
12:05	23.6	23.6	23.6	23.6	0
12:04	23.6	23.6	23.6	23.6	0
12:03	23.6	23.6	23.6	23.6	0
12:02	23.6	23.6	23.6	23.6	0
12:01	23.6	23.6	23.6	23.6	0
12:00	23.6	23.6	23.6	23.6	0
11:59	23.6	23.6	23.6	23.6	0
11:58	23.6	23.6	23.6	23.6	0
11:57	23.6	23.6	23.6	23.6	0
11:56	23.6	23.6	23.6	23.6	0
11:55	23.6	23.6	23.6	23.6	0
11:54	23.6	23.6	23.6	23.6	0
11:53	23.6	23.6	23.6	23.6	0
11:52	23.6	23.6	23.6	23.6	0
11:51	23.6	23.6	23.6	23.6	0
11:50	23.6	23.6	23.6	23.6	0
11:49	23.6	23.6	23.6	23.6	0
11:48	23.6	23.6	23.6	23.6	0
11:47	23.6	23.6	23.6	23.6	0
11:46	23.6	23.6	23.6	23.6	0
11:45	23.6	23.6	23.6	23.6	0
11:44	23.6	23.6	23.6	23.6	0
11:43	23.6	23.6	23.6	23.6	0
11:42	23.6	23.6	23.6	23.6	0
11:41	23.6	23.6	23.6	23.6	0
11:40	23.6	23.6	23.6	23.6	0
11:39	23.6	23.6	23.6	23.6	0
11:38	23.6	23.6	23.6	23.6	0
11:37	23.6	23.6	23.6	23.6	0
11:36	23.6	23.6	23.6	23.6	0
11:35	23.6	23.6	23.6	23.6	0
11:34	23.6	23.6	23.6	23.6	0
11:33	23.6	23.6	23.6	23.6	0
11:32	23.6	23.6	23.6	23.6	0
11:31	23.6	23.6	23.6	23.6	0
11:30	23.6	23.6	23.6	23.6	0
11:29	23.6	23.6	23.6	23.6	0
11:28	23.6	23.6	23.6	23.6	0
11:27	23.6	23.6	23.6	23.6	0
11:26	23.6	23.6	23.6	23.6	0
11:25	23.6	23.6	23.6	23.6	0
11:24	23.6	23.6	23.6	23.6	0
11:23	23.6	23.6	23.6	23.6	0
11:22	23.6	23.6	23.6	23.6	0
11:21	23.6	23.6	23.6	23.6	0
11:20	23.6	23.6	23.6	23.6	0
11:19	23.6	23.6	23.6	23.6	0
11:18	23.6	23.6	23.6	23.6	0
11:17	23.6	23.6	23.6	23.6	0
11:16	23.6	23.6	23.6	23.6	0
11:15	23.6	23.6	23.6	23.6	0
11:14	23.6	23.6	23.6	23.6	0
11:13	23.6	23.6	23.6	23.6	0
11:12	23.6	23.6	23.6	23.6	0
11:11	23.6	23.6	23.6	23.6	0
11:10	23.6	23.6	23.6	23.6	0
11:09	23.6	23.6	23.6	23.6	0
11:08	23.6	23.6	23.6	23.6	0
11:07	23.6	23.6	23.6	23.6	0
11:06	23.6	23.6	23.6	23.6	0
11:05	23.6	23.6	23.6	23.6	0
11:04	23.6	23.6	23.6	23.6	0
11:03	23.6	23.6	23.6	23.6	0
11:02	23.6	23.6	23.6	23.6	0
11:01	23.6	23.6	23.6	23.6	0
11:00	23.6	23.6	23.6	23.6	0
10:59	23.6	23.6	23.6	23.6	0
10:58	23.6	23.6	23.6	23.6	0
10:57	23.6	23.6	23.6	23.6	0
10:56	23.6	23.6	23.6	23.6	0
10:55	23.6	23.6	23.6	23.6	0
10:54	23.6	23.6	23.6	23.6	0
10:53	23.6	23.6	23.6	23.6	0
10:52	23.6	23.6	23.6	23.6	0
10:51	23.6	23.6	23.6	23.6	0
10:50	23.6	23.6	23.6	23.6	0
10:49	23.6	23.6	23.6	23.6	0
10:48	23.6	23.6	23.6	23.6	0
10:47	23.6	23.6	23.6	23.6	0
10:46	23.6	23.6	23.6	23.6	0
10:45	23.6	23.6	23.6	23.6	0
10:44	23.6	23.6	23.6	23.6	0
10:43	23.6	23.6	23.6	23.6	0
10:42	23.6	23.6	23.6	23.6	0
10:41	23.6	23.6	23.6	23.6	0
10:40	23.6	23.6	23.6	23.6	0
10:39	23.6	23.6	23.6	23.6	0
10:38	23.6	23.6	23.6	23.6	0
10:37	23.6	23.6	23.6	23.6	0
10:36	23.6	23.6	23.6	23.6	0
10:35	23.6	23.6	23.6	23.6	0
10:34	23.6	23.6	23.6	23.6	0
10:33	23.6	23.6	23.6	23.6	0
10:32	23.6	23.6	23.6	23.6	5
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	0
10:28	23.3	23.3	23.3	23.3	0
10:27	23.3	23.3	23.3	23.3	0
10:26	23.3	23.3	23.3	23.3	0
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	0
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	0
10:20	23.3	23.3	23.3	23.3	0
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	0
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	0
10:15	23.3	23.3	23.3	23.3	0
10:14	23.3	23.3	23.3	23.3	0
10:13	23.3	23.3	23.3	23.3	0
10:12	23.3	23.3	23.3	23.3	0
10:11	23.3	23.3	23.3	23.3	0
10:10	23.3	23.3	23.3	23.3	0
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	0
10:07	23.3	23.3	23.3	23.3	0
10:06	23.3	23.3	23.3	23.3	0
10:05	23.3	23.3	23.3	23.3	0
10:04	23.3	23.3	23.3	23.3	0
10:03	23.3	23.3	23.3	23.3	0
10:02	23.3	23.3	23.3	23.3	0
10:01	23.3	23.3	23.3	23.3	0
10:00	23.3	23.3	23.3	23.3	0
09:59	23.3	23.3	23.3	23.3	0
09:58	23.3	23.3	23.3	23.3	0
09:57	23.3	23.3	23.3	23.3	0
09:56	23.3	23.3	23.3	23.3	0
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.3	23.3	23.3	0
09:53	23.3	23.3	23.3	23.3	0
09:52	23.3	23.3	23.3	23.3	0
09:51	23.3	23.3	23.3	23.3	0
09:50	23.3	23.3	23.3	23.3	0
09:49	23.3	23.3	23.3	23.3	0
09:48	23.3	23.3	23.3	23.3	0
09:47	23.3	23.3	23.3	23.3	0
09:46	23.3	23.3	23.3	23.3	0
09:45	23.3	23.3	23.3	23.3	0
09:44	23.3	23.3	23.3	23.3	0
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.3	23.3	23.3	0
09:41	23.3	23.3	23.3	23.3	0
09:40	23.3	23.3	23.3	23.3	0
09:39	23.3	23.3	23.3	23.3	0
09:38	23.3	23.3	23.3	23.3	0
09:37	23.3	23.3	23.3	23.3	0
09:36	23.3	23.3	23.3	23.3	0
09:35	23.3	23.3	23.3	23.3	0
09:34	23.3	23.3	23.3	23.3	0
09:33	23.3	23.3	23.3	23.3	0
09:32	23.3	23.3	23.3	23.3	0
09:31	23.3	23.3	23.3	23.3	0
09:30	23.3	23.3	23.3	23.3	0
09:29	23.3	23.3	23.3	23.3	0
09:28	23.3	23.3	23.3	23.3	0
09:27	23.3	23.3	23.3	23.3	0
09:26	23.3	23.3	23.3	23.3	0
09:25	23.3	23.3	23.3	23.3	0
09:24	23.3	23.3	23.3	23.3	0
09:23	23.3	23.3	23.3	23.3	0
09:22	23.3	23.3	23.3	23.3	0
09:21	23.3	23.3	23.3	23.3	0
09:20	23.3	23.3	23.3	23.3	0
09:19	23.3	23.3	23.3	23.3	0
09:18	23.3	23.3	23.3	23.3	0
09:17	23.3	23.3	23.3	23.3	0
09:16	23.3	23.3	23.3	23.3	0
09:15	23.3	23.3	23.3	23.3	0
09:14	23.3	23.3	23.3	23.3	0
09:13	23.3	23.3	23.3	23.3	0
09:12	23.3	23.3	23.3	23.3	0
09:11	23.3	23.3	23.3	23.3	0
09:10	23.3	23.3	23.3	23.3	0
09:09	23.3	23.3	23.3	23.3	0
09:08	23.3	23.3	23.3	23.3	0
09:07	23.3	23.3	23.3	23.3	0
09:06	23.3	23.3	23.3	23.3	0
09:05	23.3	23.3	23.3	23.3	0
09:04	23.3	23.3	23.3	23.3	0
09:03	23.3	23.3	23.3	23.3	0
09:02	23.3	23.3	23.3	23.3	0
09:01	23.3	23.3	23.3	23.3	1

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)