成交	20.95	昨收	21.35
漲跌	-0.40	開盤	21.35
漲跌幅	-1.87%	最高	21.55
買進	20.90	最低	20.70
賣出	21.20	單量	5
漲停價	23.45	總量	53
跌停價	19.25	昨量	46

委買價	委買量	委賣價	委賣量
20.90	9	21.20	6
20.85	6	21.25	2
20.75	3	21.30	4
20.70	5	21.35	2
20.65	2	21.40	1

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	5
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	0
13:24	21.2	21.2	21.2	21.2	0
13:23	21.2	21.2	21.2	21.2	0
13:22	21.2	21.2	21.2	21.2	0
13:21	21.2	21.2	21.2	21.2	0
13:20	21.2	21.2	21.2	21.2	0
13:19	21.2	21.2	21.2	21.2	0
13:18	21.2	21.2	21.2	21.2	0
13:17	21.2	21.2	21.2	21.2	0
13:16	21.2	21.2	21.2	21.2	0
13:15	21.2	21.2	21.2	21.2	0
13:14	21.2	21.2	21.2	21.2	0
13:13	21.2	21.2	21.2	21.2	0
13:12	21.2	21.2	21.2	21.2	0
13:11	21.2	21.2	21.2	21.2	0
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.2	21.2	21.2	0
13:08	21.2	21.2	21.2	21.2	0
13:07	21.2	21.2	21.2	21.2	0
13:06	21.2	21.2	21.2	21.2	0
13:05	21.2	21.2	21.2	21.2	0
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	0
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	0
12:41	21.2	21.2	21.2	21.2	1
12:40	21.2	21.2	21.2	21.2	0
12:39	21.2	21.2	21.2	21.2	0
12:38	21.2	21.2	21.2	21.2	0
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	1
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	0
12:31	21	21	21	21	1
12:30	20.85	20.85	20.85	20.85	0
12:29	20.85	20.85	20.85	20.85	0
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	0
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.85	20.85	20.85	0
12:18	20.85	20.85	20.85	20.85	0
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.85	4
12:15	20.7	20.7	20.7	20.7	0
12:14	20.7	20.7	20.7	20.7	0
12:13	20.7	20.7	20.7	20.7	0
12:12	20.7	20.7	20.7	20.7	0
12:11	20.7	20.7	20.7	20.7	0
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.7	20.7	20.7	0
12:08	20.7	20.7	20.7	20.7	0
12:07	20.7	20.7	20.7	20.7	0
12:06	20.7	20.7	20.7	20.7	0
12:05	20.7	20.7	20.7	20.7	0
12:04	20.7	20.7	20.7	20.7	0
12:03	20.7	20.7	20.7	20.7	0
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.7	20.7	20.7	7
12:00	20.75	20.75	20.75	20.75	0
11:59	20.75	20.75	20.75	20.75	0
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	0
11:56	20.75	20.75	20.75	20.75	3
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	3
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.8	20.8	20.8	0
11:48	20.8	20.8	20.8	20.8	0
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.8	20.8	20.8	0
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	3
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	2
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	2
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	3
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	3
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	0
11:13	21.35	21.35	21.35	21.35	0
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	0
11:07	21.35	21.35	21.35	21.35	0
11:06	21.35	21.35	21.35	21.35	0
11:05	21.35	21.35	21.35	21.35	0
11:04	21.35	21.35	21.35	21.35	0
11:03	21.35	21.35	21.35	21.35	0
11:02	21.35	21.35	21.35	21.35	0
11:01	21.35	21.35	21.35	21.35	0
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	0
10:58	21.35	21.35	21.35	21.35	0
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	0
10:54	21.35	21.35	21.35	21.35	0
10:53	21.35	21.35	21.35	21.35	0
10:52	21.35	21.35	21.35	21.35	0
10:51	21.35	21.35	21.35	21.35	0
10:50	21.35	21.35	21.35	21.35	0
10:49	21.35	21.35	21.35	21.35	0
10:48	21.35	21.35	21.35	21.35	0
10:47	21.35	21.35	21.35	21.35	0
10:46	21.35	21.35	21.35	21.35	0
10:45	21.35	21.35	21.35	21.35	0
10:44	21.35	21.35	21.35	21.35	0
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	0
10:35	21.35	21.35	21.35	21.35	0
10:34	21.35	21.35	21.35	21.35	0
10:33	21.35	21.35	21.35	21.35	0
10:32	21.35	21.35	21.35	21.35	0
10:31	21.35	21.35	21.35	21.35	0
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	0
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	0
10:12	21.35	21.35	21.35	21.35	0
10:11	21.35	21.35	21.35	21.35	3
10:10	21.4	21.4	21.4	21.4	0
10:09	21.4	21.4	21.4	21.4	0
10:08	21.4	21.4	21.4	21.4	0
10:07	21.4	21.4	21.4	21.4	0
10:06	21.4	21.4	21.4	21.4	0
10:05	21.4	21.4	21.4	21.4	0
10:04	21.4	21.4	21.4	21.4	0
10:03	21.4	21.4	21.4	21.4	0
10:02	21.4	21.4	21.4	21.4	0
10:01	21.4	21.4	21.4	21.4	0
10:00	21.4	21.4	21.4	21.4	0
09:59	21.4	21.4	21.4	21.4	0
09:58	21.4	21.4	21.4	21.4	0
09:57	21.4	21.4	21.4	21.4	0
09:56	21.4	21.4	21.4	21.4	0
09:55	21.4	21.4	21.4	21.4	0
09:54	21.4	21.4	21.4	21.4	0
09:53	21.4	21.4	21.4	21.4	0
09:52	21.4	21.4	21.4	21.4	0
09:51	21.4	21.4	21.4	21.4	0
09:50	21.4	21.4	21.4	21.4	0
09:49	21.4	21.4	21.4	21.4	0
09:48	21.4	21.4	21.4	21.4	0
09:47	21.4	21.4	21.4	21.4	0
09:46	21.4	21.4	21.4	21.4	0
09:45	21.4	21.4	21.4	21.4	0
09:44	21.4	21.4	21.4	21.4	0
09:43	21.4	21.4	21.4	21.4	0
09:42	21.4	21.4	21.4	21.4	0
09:41	21.4	21.4	21.4	21.4	0
09:40	21.4	21.4	21.4	21.4	0
09:39	21.4	21.4	21.4	21.4	0
09:38	21.4	21.4	21.4	21.4	0
09:37	21.4	21.4	21.4	21.4	0
09:36	21.4	21.4	21.4	21.4	0
09:35	21.4	21.4	21.4	21.4	0
09:34	21.4	21.4	21.4	21.4	0
09:33	21.4	21.4	21.4	21.4	0
09:32	21.4	21.4	21.4	21.4	0
09:31	21.4	21.4	21.4	21.4	0
09:30	21.4	21.4	21.4	21.4	0
09:29	21.4	21.4	21.4	21.4	0
09:28	21.4	21.4	21.4	21.4	0
09:27	21.4	21.4	21.4	21.4	0
09:26	21.4	21.4	21.4	21.4	1
09:25	21.45	21.45	21.45	21.45	0
09:24	21.45	21.45	21.45	21.45	0
09:23	21.45	21.45	21.45	21.45	0
09:22	21.45	21.45	21.45	21.45	0
09:21	21.45	21.45	21.45	21.45	1
09:20	21.55	21.55	21.55	21.55	0
09:19	21.55	21.55	21.55	21.55	0
09:18	21.55	21.55	21.55	21.55	0
09:17	21.55	21.55	21.55	21.55	0
09:16	21.55	21.55	21.55	21.55	0
09:15	21.55	21.55	21.55	21.55	1
09:14	21.55	21.55	21.55	21.55	0
09:13	21.55	21.55	21.55	21.55	0
09:12	21.55	21.55	21.55	21.55	0
09:11	21.55	21.55	21.55	21.55	0
09:10	21.55	21.55	21.55	21.55	7
09:09	21.35	21.35	21.35	21.35	0
09:08	21.35	21.35	21.35	21.35	0
09:07	21.35	21.35	21.35	21.35	0
09:06	21.35	21.35	21.35	21.35	0
09:05	21.35	21.35	21.35	21.35	0
09:04	21.35	21.35	21.35	21.35	0
09:03	21.35	21.35	21.35	21.35	0
09:02	21.35	21.35	21.35	21.35	0
09:01	21.35	21.35	21.35	21.35	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)