成交	36.55	昨收	37.80
漲跌	-1.25	開盤	37.80
漲跌幅	-3.31%	最高	37.80
買進	36.55	最低	36.55
賣出	36.70	單量	6
漲停價	41.55	總量	158
跌停價	34.05	昨量	172

委買價	委買量	委賣價	委賣量
36.55	13	36.70	1
36.50	28	36.80	1
36.40	3	36.85	1
36.35	2	36.95	1
36.30	16	37.00	2

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	7
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	5
13:22	36.6	36.6	36.6	36.6	2
13:21	36.6	36.6	36.6	36.6	5
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	1
13:18	36.6	36.6	36.6	36.6	1
13:17	36.65	36.65	36.65	36.65	0
13:16	36.65	36.65	36.65	36.65	1
13:15	36.65	36.65	36.65	36.65	2
13:14	36.6	36.6	36.6	36.6	5
13:13	36.7	36.7	36.7	36.7	8
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	2
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	1
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	0
12:59	36.65	36.65	36.65	36.65	0
12:58	36.65	36.65	36.65	36.65	0
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	1
12:55	36.65	36.65	36.65	36.65	0
12:54	36.65	36.65	36.65	36.65	0
12:53	36.65	36.65	36.65	36.65	1
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	0
12:50	36.65	36.65	36.65	36.65	0
12:49	36.65	36.65	36.65	36.65	0
12:48	36.65	36.65	36.65	36.65	0
12:47	36.65	36.65	36.65	36.65	0
12:46	36.65	36.65	36.65	36.65	0
12:45	36.65	36.65	36.65	36.65	0
12:44	36.65	36.65	36.65	36.65	0
12:43	36.65	36.65	36.65	36.65	2
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	0
12:40	36.55	36.55	36.55	36.55	1
12:39	36.6	36.6	36.6	36.6	0
12:38	36.6	36.6	36.6	36.6	0
12:37	36.6	36.6	36.6	36.6	0
12:36	36.6	36.6	36.6	36.6	0
12:35	36.6	36.6	36.6	36.6	0
12:34	36.6	36.6	36.6	36.6	0
12:33	36.6	36.6	36.6	36.6	0
12:32	36.6	36.6	36.6	36.6	0
12:31	36.6	36.6	36.6	36.6	3
12:30	36.55	36.55	36.55	36.55	0
12:29	36.55	36.55	36.55	36.55	0
12:28	36.55	36.55	36.55	36.55	2
12:27	36.6	36.6	36.6	36.6	0
12:26	36.6	36.6	36.6	36.6	0
12:25	36.6	36.6	36.6	36.6	0
12:24	36.6	36.6	36.6	36.6	0
12:23	36.6	36.6	36.6	36.6	0
12:22	36.6	36.6	36.6	36.6	0
12:21	36.6	36.6	36.6	36.6	0
12:20	36.6	36.6	36.6	36.6	5
12:19	36.65	36.65	36.65	36.65	0
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	0
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	1
12:13	36.65	36.65	36.65	36.65	2
12:12	36.65	36.65	36.65	36.65	1
12:11	36.6	36.6	36.6	36.6	0
12:10	36.6	36.6	36.6	36.6	0
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.6	36.6	36.6	0
12:07	36.6	36.6	36.6	36.6	0
12:06	36.6	36.65	36.65	36.6	6
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	1
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	1
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.85	36.85	36.8	7
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	0
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	0
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.8	36.8	36.8	0
11:29	36.8	36.8	36.8	36.8	0
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	1
11:15	36.8	36.8	36.8	36.8	3
11:14	36.85	36.85	36.85	36.85	5
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	2
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.95	36.95	36.9	9
10:58	36.95	36.95	36.95	36.95	0
10:57	36.95	36.95	36.95	36.95	0
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	4
10:49	37	37	37	37	4
10:48	37	37	37	37	0
10:47	37	37	37	37	0
10:46	37	37	37	37	0
10:45	37	37	37	37	3
10:44	37	37	37	37	1
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	0
10:33	37	37	37	37	0
10:32	37	37	37	37	0
10:31	37	37	37	37	0
10:30	37	37	37	37	1
10:29	37	37	37	37	0
10:28	37	37	37	37	0
10:27	37	37	37	37	0
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37	37	37	1
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	0
10:09	37	37	37	37	0
10:08	37	37.05	37.05	37	12
10:07	37.05	37.05	37.05	37.05	0
10:06	37.05	37.05	37.05	37.05	0
10:05	37.05	37.05	37.05	37.05	0
10:04	37.05	37.05	37.05	37.05	0
10:03	37.05	37.05	37.05	37.05	0
10:02	37.05	37.05	37.05	37.05	1
10:01	37.05	37.05	37.05	37.05	1
10:00	37.1	37.1	37.1	37.1	0
09:59	37.1	37.1	37.1	37.1	2
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	3
09:55	37.05	37.05	37.05	37.05	0
09:54	37.05	37.05	37.05	37.05	0
09:53	37.05	37.05	37.05	37.05	0
09:52	37.05	37.05	37.05	37.05	0
09:51	37.05	37.05	37.05	37.05	0
09:50	37.05	37.05	37.05	37.05	1
09:49	37.05	37.05	37.05	37.05	0
09:48	37.05	37.05	37.05	37.05	9
09:47	37.1	37.1	37.1	37.1	0
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	0
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	0
09:41	37.1	37.1	37.1	37.1	0
09:40	37.1	37.1	37.1	37.1	0
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	0
09:34	37.1	37.1	37.1	37.1	1
09:33	37.1	37.1	37.1	37.1	0
09:32	37.1	37.1	37.1	37.1	1
09:31	37.1	37.1	37.1	37.1	0
09:30	37.1	37.25	37.25	37.1	6
09:29	37.3	37.3	37.3	37.3	1
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.3	37.3	1
09:21	37.3	37.5	37.5	37.3	4
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	5
09:13	37.8	37.8	37.8	37.8	3
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	0
09:09	37.8	37.8	37.8	37.8	0
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.8	37.8	37.8	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)