成交	46.00	昨收	47.55
漲跌	-1.55	開盤	47.30
漲跌幅	-3.26%	最高	47.50
買進	45.95	最低	45.65
賣出	46.00	單量	42
漲停價	52.30	總量	3696
跌停價	42.80	昨量	6338

委買價	委買量	委賣價	委賣量
45.95	8	46.00	18
45.90	6	46.05	1
45.85	2	46.15	2
45.80	5	46.20	12
45.70	60	46.25	3

時間	成交	開	高	低	量
13:30	46	46	46	46	42
13:29	45.7	45.7	45.7	45.7	0
13:28	45.7	45.7	45.7	45.7	0
13:27	45.7	45.7	45.7	45.7	0
13:26	45.7	45.7	45.7	45.7	0
13:25	45.7	45.7	45.7	45.7	0
13:24	45.7	45.7	45.7	45.7	29
13:23	45.7	45.8	45.8	45.7	26
13:22	45.8	45.9	45.9	45.8	105
13:21	45.9	45.9	45.9	45.9	0
13:20	45.9	45.9	45.9	45.9	17
13:19	45.85	45.85	45.9	45.85	44
13:18	45.9	45.9	45.9	45.9	1
13:17	45.9	45.85	45.9	45.85	19
13:16	45.85	45.85	45.85	45.85	39
13:15	45.95	45.95	45.95	45.95	37
13:14	45.95	45.95	45.95	45.95	7
13:13	45.95	45.95	45.95	45.95	21
13:12	45.95	45.95	45.95	45.95	14
13:11	45.95	46	46	45.95	15
13:10	45.9	45.9	45.9	45.9	0
13:09	45.9	45.95	46	45.9	28
13:08	46	46	46	46	9
13:07	46	45.95	46	45.95	65
13:06	46	45.95	46	45.95	24
13:05	45.95	46	46	45.95	124
13:04	46.15	46.15	46.15	46.15	0
13:03	46.15	46.15	46.15	46.15	7
13:02	46.15	46.15	46.15	46.15	5
13:01	46.15	46.15	46.15	46.15	4
13:00	46.15	46.15	46.15	46.15	9
12:59	46.1	46.1	46.15	46.1	8
12:58	46.15	46.15	46.15	46.15	3
12:57	46.2	46.2	46.2	46.2	0
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46	46.2	46	58
12:54	46.1	46.1	46.15	46.1	4
12:53	46.15	46.2	46.2	46.15	40
12:52	46.2	46.2	46.2	46.2	7
12:51	46.25	46.25	46.25	46.25	76
12:50	46.3	46.4	46.4	46.3	5
12:49	46.4	46.4	46.4	46.4	5
12:48	46.45	46.4	46.45	46.4	2
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	2
12:45	46.4	46.4	46.4	46.4	3
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.35	46.35	46.35	24
12:42	46.35	46.4	46.4	46.35	7
12:41	46.45	46.5	46.5	46.45	7
12:40	46.5	46.5	46.5	46.5	0
12:39	46.5	46.5	46.5	46.5	2
12:38	46.4	46.4	46.4	46.4	1
12:37	46.4	46.4	46.4	46.4	10
12:36	46.5	46.5	46.5	46.5	6
12:35	46.5	46.5	46.5	46.5	2
12:34	46.55	46.55	46.55	46.55	6
12:33	46.55	46.55	46.55	46.55	2
12:32	46.55	46.55	46.55	46.55	3
12:31	46.55	46.55	46.55	46.55	0
12:30	46.55	46.55	46.55	46.55	2
12:29	46.4	46.4	46.4	46.4	1
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	3
12:26	46.45	46.45	46.45	46.45	3
12:25	46.5	46.35	46.5	46.35	14
12:24	46.55	46.55	46.55	46.55	0
12:23	46.55	46.55	46.55	46.55	6
12:22	46.55	46.55	46.55	46.55	1
12:21	46.5	46.5	46.5	46.5	5
12:20	46.5	46.45	46.5	46.45	10
12:19	46.4	46.35	46.4	46.35	112
12:18	46.55	46.55	46.55	46.55	4
12:17	46.5	46.5	46.5	46.5	3
12:16	46.55	46.55	46.55	46.55	1
12:15	46.6	46.55	46.6	46.55	9
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.6	46.6	46.6	7
12:12	46.65	46.65	46.65	46.65	5
12:11	46.65	46.6	46.65	46.6	3
12:10	46.6	46.55	46.6	46.55	14
12:09	46.5	46.5	46.5	46.5	10
12:08	46.45	46.45	46.45	46.45	0
12:07	46.45	46.45	46.45	46.45	1
12:06	46.4	46.45	46.45	46.4	12
12:05	46.5	46.5	46.5	46.5	2
12:04	46.5	46.5	46.5	46.5	4
12:03	46.45	46.45	46.45	46.45	1
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	8
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	1
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	4
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	3
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	2
11:51	46.45	46.45	46.45	46.45	2
11:50	46.45	46.5	46.5	46.45	11
11:49	46.5	46.5	46.5	46.5	4
11:48	46.5	46.5	46.5	46.5	4
11:47	46.55	46.55	46.55	46.55	4
11:46	46.55	46.55	46.55	46.55	0
11:45	46.55	46.55	46.55	46.55	0
11:44	46.55	46.55	46.55	46.55	4
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	4
11:41	46.55	46.55	46.55	46.55	1
11:40	46.6	46.6	46.6	46.6	6
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	0
11:37	46.7	46.65	46.7	46.65	10
11:36	46.55	46.55	46.55	46.55	0
11:35	46.55	46.55	46.55	46.55	2
11:34	46.55	46.55	46.55	46.55	0
11:33	46.55	46.55	46.55	46.55	0
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	3
11:30	46.55	46.55	46.55	46.55	0
11:29	46.55	46.55	46.55	46.55	23
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.45	46.45	46.45	43
11:24	46.6	46.6	46.6	46.6	0
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	12
11:16	46.75	46.75	46.75	46.75	0
11:15	46.75	46.75	46.75	46.75	0
11:14	46.75	46.75	46.75	46.75	0
11:13	46.75	46.75	46.75	46.75	0
11:12	46.75	46.75	46.75	46.75	0
11:11	46.75	46.75	46.75	46.75	0
11:10	46.75	46.75	46.75	46.75	0
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.75	46.75	46.75	18
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.7	46.75	46.7	11
11:03	46.7	46.7	46.7	46.7	2
11:02	46.65	46.65	46.65	46.65	0
11:01	46.65	46.55	46.65	46.55	64
11:00	46.5	46.5	46.5	46.5	3
10:59	46.5	46.5	46.5	46.5	8
10:58	46.5	46.5	46.5	46.5	7
10:57	46.5	46.55	46.55	46.5	14
10:56	46.55	46.55	46.55	46.55	27
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.6	46.6	46.6	0
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	0
10:46	46.6	46.6	46.6	46.6	0
10:45	46.6	46.6	46.6	46.6	45
10:44	46.65	46.65	46.65	46.65	0
10:43	46.65	46.65	46.65	46.65	0
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	0
10:39	46.65	46.65	46.65	46.65	0
10:38	46.65	46.65	46.65	46.65	0
10:37	46.65	46.65	46.65	46.65	0
10:36	46.65	46.65	46.65	46.65	17
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.65	46.7	46.65	6
10:33	46.65	46.65	46.65	46.65	0
10:32	46.65	46.65	46.65	46.65	1
10:31	46.65	46.65	46.65	46.65	11
10:30	46.65	46.65	46.65	46.65	6
10:29	46.65	46.65	46.65	46.65	11
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	13
10:26	46.7	46.65	46.7	46.65	4
10:25	46.65	46.7	46.75	46.65	29
10:24	46.7	46.7	46.7	46.7	17
10:23	46.55	46.55	46.55	46.55	10
10:22	46.5	46.5	46.5	46.5	12
10:21	46.45	46.45	46.45	46.45	0
10:20	46.45	46.45	46.45	46.45	12
10:19	46.5	46.45	46.5	46.35	11
10:18	46.4	46.5	46.5	46.4	14
10:17	46.5	46.4	46.5	46.4	35
10:16	46.3	46.3	46.3	46.3	15
10:15	46.25	46.25	46.25	46.25	0
10:14	46.25	46.25	46.25	46.25	0
10:13	46.25	46.25	46.25	46.25	5
10:12	46.2	46.25	46.25	46.2	9
10:11	46.25	46.25	46.25	46.25	6
10:10	46.25	46.25	46.25	46.25	36
10:09	46.3	46.3	46.3	46.3	8
10:08	46.2	46.2	46.2	46.2	5
10:07	46.35	46.45	46.45	46.35	88
10:06	46.55	46.55	46.55	46.55	16
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	10
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	0
10:01	46.6	46.6	46.6	46.6	0
10:00	46.6	46.6	46.6	46.6	0
09:59	46.6	46.65	46.65	46.6	14
09:58	46.65	46.65	46.65	46.65	7
09:57	46.7	46.7	46.7	46.7	6
09:56	46.75	46.75	46.75	46.75	0
09:55	46.75	46.75	46.75	46.75	15
09:54	46.8	46.8	46.8	46.8	12
09:53	46.8	46.8	46.8	46.8	5
09:52	46.75	46.75	46.75	46.75	0
09:51	46.75	46.7	46.75	46.7	8
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	10
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	12
09:45	46.8	46.8	46.8	46.8	0
09:44	46.8	46.8	46.8	46.8	13
09:43	46.7	46.7	46.7	46.7	8
09:42	46.6	46.6	46.6	46.6	18
09:41	46.45	46.45	46.45	46.45	0
09:40	46.45	46.45	46.45	46.45	0
09:39	46.45	46.45	46.45	46.45	0
09:38	46.45	46.4	46.45	46.4	3
09:37	46.4	46.4	46.4	46.4	21
09:36	46.4	46.4	46.4	46.4	0
09:35	46.4	46.4	46.4	46.4	25
09:34	46.4	46.4	46.4	46.4	0
09:33	46.4	46.4	46.4	46.4	3
09:32	46.4	46.4	46.4	46.4	39
09:31	46.5	46.5	46.5	46.5	0
09:30	46.5	46.55	46.6	46.5	23
09:29	46.65	46.65	46.65	46.65	0
09:28	46.65	46.65	46.65	46.65	0
09:27	46.65	46.5	46.65	46.5	25
09:26	46.45	46.45	46.45	46.45	7
09:25	46.45	46.45	46.45	46.45	17
09:24	46.45	46.45	46.45	46.45	10
09:23	46.45	46.4	46.45	46.4	25
09:22	46.4	46.4	46.4	46.35	36
09:21	46.5	46.5	46.5	46.45	26
09:20	46.6	46.6	46.6	46.6	11
09:19	46.6	46.6	46.6	46.6	29
09:18	46.7	46.7	46.7	46.65	11
09:17	46.65	46.4	46.65	46.4	20
09:16	46.4	46.55	46.6	46.4	77
09:15	46.7	46.8	46.8	46.7	70
09:14	46.95	46.95	46.95	46.95	6
09:13	46.9	46.95	46.95	46.9	17
09:12	46.95	47	47	46.95	20
09:11	47	46.9	47	46.9	17
09:10	46.95	46.95	46.95	46.95	16
09:09	46.9	46.9	46.9	46.9	28
09:08	46.95	46.95	46.95	46.95	3
09:07	46.95	46.9	46.95	46.9	40
09:06	46.85	46.9	46.9	46.85	47
09:05	46.9	47.05	47.05	46.9	65
09:04	47.05	47.05	47.05	47.05	55
09:03	47	46.95	47	46.95	32
09:02	47.05	47.05	47.05	46.8	140
09:01	47.5	47.3	47.5	47.05	233

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)