成交	37.60	昨收	41.00
漲跌	-3.40	開盤	41.35
漲跌幅	-8.29%	最高	43.60
買進	37.55	最低	37.10
賣出	37.60	單量	25
漲停價	45.10	總量	8900
跌停價	36.90	昨量	12895

委買價	委買量	委賣價	委賣量
37.55	31	37.60	2
37.50	3	37.65	17
37.45	3	37.70	3
37.40	4	37.75	2
37.35	5	37.80	4

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	270
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.4	37.4	37.35	18
13:24	37.5	37.5	37.5	37.5	206
13:23	37.3	37.3	37.3	37.3	0
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	0
13:16	37.3	37.3	37.3	37.3	0
13:15	37.3	37.3	37.3	37.3	16
13:14	37.4	37.4	37.4	37.4	0
13:13	37.4	37.4	37.4	37.4	43
13:12	37.3	37.3	37.3	37.3	0
13:11	37.3	37.3	37.3	37.3	0
13:10	37.3	37.3	37.3	37.3	17
13:09	37.4	37.4	37.4	37.4	3
13:08	37.4	37.4	37.4	37.4	1
13:07	37.3	37.35	37.35	37.3	4
13:06	37.35	37.3	37.35	37.3	42
13:05	37.3	37.3	37.3	37.3	0
13:04	37.3	37.3	37.3	37.3	0
13:03	37.3	37.3	37.3	37.3	0
13:02	37.3	37.3	37.3	37.3	13
13:01	37.4	37.4	37.4	37.4	0
13:00	37.4	37.25	37.4	37.25	8
12:59	37.25	37.3	37.3	37.2	36
12:58	37.4	37.3	37.4	37.25	6
12:57	37.3	37.3	37.3	37.3	24
12:56	37.4	37.5	37.5	37.4	14
12:55	37.55	37.45	37.65	37.45	33
12:54	37.45	37.4	37.45	37.4	12
12:53	37.5	37.3	37.5	37.3	18
12:52	37.3	37.3	37.3	37.3	3
12:51	37.3	37.3	37.3	37.3	1
12:50	37.4	37.4	37.4	37.4	4
12:49	37.3	37.3	37.3	37.3	2
12:48	37.25	37.25	37.3	37.2	114
12:47	37.2	37.25	37.25	37.2	10
12:46	37.2	37.25	37.25	37.2	14
12:45	37.2	37.2	37.2	37.2	19
12:44	37.25	37.3	37.3	37.25	8
12:43	37.35	37.35	37.35	37.35	3
12:42	37.4	37.45	37.45	37.4	2
12:41	37.45	37.5	37.5	37.45	20
12:40	37.5	37.2	37.5	37.2	16
12:39	37.25	37.25	37.25	37.2	39
12:38	37.3	37.45	37.45	37.3	23
12:37	37.3	37.35	37.35	37.3	12
12:36	37.3	37.3	37.45	37.3	63
12:35	37.35	37.3	37.35	37.3	11
12:34	37.35	37.4	37.45	37.35	12
12:33	37.4	37.7	37.7	37.4	41
12:32	37.55	37.65	37.7	37.55	7
12:31	37.6	37.6	37.6	37.6	10
12:30	37.6	37.5	37.6	37.5	30
12:29	37.45	37.35	37.45	37.35	23
12:28	37.4	37.35	37.4	37.35	13
12:27	37.35	37.35	37.35	37.35	4
12:26	37.45	37.35	37.45	37.3	13
12:25	37.45	37.3	37.45	37.3	21
12:24	37.35	37.6	37.6	37.35	40
12:23	37.55	37.5	37.65	37.5	10
12:22	37.4	37.45	37.45	37.35	34
12:21	37.4	37.2	37.4	37.15	69
12:20	37.15	37.15	37.2	37.1	98
12:19	37.2	37.5	37.5	37.2	104
12:18	37.6	37.65	37.65	37.5	23
12:17	37.75	37.9	37.9	37.6	24
12:16	37.9	38	38	37.8	29
12:15	38	38.2	38.2	38	25
12:14	38.25	38.5	38.5	38.25	13
12:13	38.4	38.75	38.75	38.4	23
12:12	38.5	38.3	38.5	38.3	5
12:11	38.25	38.3	38.3	38.25	15
12:10	38.35	38.2	38.35	38.2	9
12:09	38.15	38.3	38.3	38	36
12:08	38.3	38.3	38.3	38.3	8
12:07	38.25	38.35	38.35	38.25	21
12:06	38.4	38.55	38.55	38.4	26
12:05	38.6	38.75	38.75	38.6	33
12:04	38.85	38.85	38.85	38.85	1
12:03	38.85	38.9	38.9	38.85	14
12:02	38.9	38.9	38.9	38.9	6
12:01	38.9	38.9	38.9	38.9	27
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	0
11:58	39.1	39.1	39.1	39.1	1
11:57	39.1	39.1	39.1	39.1	13
11:56	39.25	39.25	39.25	39.25	0
11:55	39.25	39.25	39.25	39.25	4
11:54	39.35	39.35	39.35	39.35	1
11:53	39.35	39.3	39.35	39.3	20
11:52	39.3	39.3	39.3	39.3	0
11:51	39.3	39.3	39.3	39.3	5
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	1
11:48	39.25	39.3	39.3	39.25	4
11:47	39.35	39.35	39.35	39.35	1
11:46	39.4	39.4	39.4	39.4	8
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	12
11:43	39	39	39	39	0
11:42	39	39.05	39.05	39	11
11:41	39.1	39	39.1	39	8
11:40	39	39	39	39	0
11:39	39	39	39	39	6
11:38	39	39	39	39	0
11:37	39	39	39	39	16
11:36	39	39.3	39.3	39	35
11:35	39.5	39.5	39.5	39.5	0
11:34	39.5	39.5	39.5	39.5	4
11:33	39.5	39.5	39.5	39.5	4
11:32	39.55	39.6	39.6	39.55	11
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.7	39.7	39.6	9
11:27	39.7	39.7	39.7	39.7	0
11:26	39.7	39.7	39.7	39.7	7
11:25	39.7	39.7	39.7	39.7	12
11:24	39.65	39.65	39.65	39.65	14
11:23	39.6	39.6	39.6	39.6	10
11:22	39.3	39.3	39.3	39.3	2
11:21	39.3	39.3	39.3	39.3	1
11:20	39.3	39.25	39.3	39.25	14
11:19	39.5	39.5	39.5	39.5	13
11:18	39.6	39.6	39.6	39.6	14
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	2
11:14	39.65	39.7	39.7	39.65	32
11:13	39.85	39.95	40	39.85	12
11:12	39.9	39.9	39.9	39.9	4
11:11	39.85	39.85	39.85	39.85	22
11:10	39.85	39.85	39.85	39.85	5
11:09	39.8	39.9	39.9	39.8	8
11:08	39.9	39.95	39.95	39.9	14
11:07	40	40.2	40.2	40	66
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	8
11:04	40.05	40.5	40.5	40.05	32
11:03	40.45	40.45	40.45	40.4	78
11:02	40.1	39.85	40.1	39.85	42
11:01	39.85	39.9	39.9	39.85	8
11:00	39.85	39.9	39.9	39.85	11
10:59	39.8	39.5	39.8	39.5	8
10:58	39.25	39.25	39.25	39.25	24
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.15	39.35	39.15	12
10:52	39.15	39.3	39.3	39.15	12
10:51	39.4	39.5	39.5	39.4	13
10:50	39.65	39.85	39.85	39.65	3
10:49	39.85	39.8	39.85	39.8	11
10:48	39.8	39.45	39.8	39.45	16
10:47	39.35	39.6	39.6	39.35	28
10:46	39.75	39.8	39.8	39.7	50
10:45	39.65	39.65	39.65	39.65	16
10:44	39.8	39.8	39.85	39.75	39
10:43	39.3	39.3	39.3	39.3	3
10:42	39.3	39.3	39.3	39.3	32
10:41	39.1	39.1	39.1	39.1	7
10:40	38.9	39	39	38.9	40
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.95	38.95	38.85	9
10:36	39.1	39.1	39.1	39.1	11
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	35
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.3	39.3	39.2	10
10:30	39.2	39.2	39.2	39.2	57
10:29	39.15	39.15	39.15	39.15	3
10:28	39.25	39.2	39.25	39.2	26
10:27	39.25	39.15	39.25	39.15	20
10:26	39.25	39.5	39.5	39.2	27
10:25	39.4	39	39.4	39	74
10:24	38.75	38.65	38.75	38.65	49
10:23	38.3	38.3	38.3	38.3	13
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.35	38.35	38.3	10
10:20	38.3	38.3	38.3	38.3	17
10:19	38.4	38.4	38.4	38.4	3
10:18	38.5	38.55	38.55	38.5	3
10:17	38.6	38.6	38.6	38.55	29
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.5	38.5	38.4	18
10:14	38.7	38.5	38.7	38.5	28
10:13	38.7	38.7	38.7	38.7	34
10:12	38.55	38.55	38.55	38.55	47
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	21
10:09	38.35	38.3	38.4	38.25	26
10:08	38.25	38.25	38.25	38.25	5
10:07	38.1	38.15	38.15	38	32
10:06	37.9	37.45	38	37.45	42
10:05	37.45	37.85	37.85	37.45	55
10:04	37.8	37.9	38	37.8	66
10:03	37.9	38.1	38.1	37.9	112
10:02	38.3	38.5	38.5	38.3	62
10:01	38.8	38.9	38.9	38.8	10
10:00	38.7	38.9	38.9	38.7	57
09:59	38.85	38.8	38.85	38.8	11
09:58	38.85	38.95	38.95	38.85	20
09:57	39	38.95	39	38.95	34
09:56	39.1	39.15	39.15	39.1	25
09:55	39.45	39.45	39.45	39.45	0
09:54	39.45	39.45	39.45	39.45	22
09:53	39.65	39.55	39.7	39.55	52
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.5	39.5	39.2	29
09:50	39.45	39.45	39.55	39.45	66
09:49	39	39	39	39	0
09:48	39	39	39.05	39	12
09:47	39	39.3	39.3	39	62
09:46	39.4	39.15	39.4	39.15	75
09:45	38.85	39	39	38.85	21
09:44	39	38.75	39	38.75	44
09:43	38.8	38.7	38.8	38.65	47
09:42	38.75	38.55	38.75	38.35	107
09:41	38.6	38.35	38.6	38.35	62
09:40	38.35	38.4	38.4	38.35	169
09:39	38.5	38.8	38.8	38.5	148
09:38	38.9	38.75	38.9	38.75	191
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	40	40	39.5	72
09:35	40.05	40.6	40.6	40.05	92
09:34	40.6	41.05	41.05	40.6	146
09:33	41.15	41.4	41.4	41.15	95
09:32	41.5	41.5	41.5	41.5	59
09:31	41.55	41.85	41.85	41.55	75
09:30	41.85	42.15	42.15	41.85	49
09:29	42.2	42.25	42.25	42.2	18
09:28	42.3	42.2	42.3	42.15	12
09:27	42.25	42.25	42.3	42.2	29
09:26	42.3	42.3	42.3	42.3	33
09:25	42.3	42.15	42.3	42.1	36
09:24	42.1	42	42.1	42	28
09:23	41.95	41.95	41.95	41.95	17
09:22	41.95	42.1	42.1	41.95	52
09:21	42	41.8	42	41.8	48
09:20	41.85	41.7	41.85	41.65	62
09:19	41.7	42	42	41.7	98
09:18	42.05	41.95	42.05	41.85	101
09:17	42.15	42.85	42.85	41.95	196
09:16	42.85	42.9	42.9	42.85	47
09:15	42.9	42.85	42.95	42.8	104
09:14	42.9	43	43	42.9	30
09:13	43	43	43.05	43	44
09:12	43	43.25	43.3	43	103
09:11	43.3	43.4	43.5	43.25	213
09:10	43.4	42.9	43.45	42.9	177
09:09	43	42.6	43	42.6	109
09:08	42.6	42.8	42.95	42.6	169
09:07	42.95	43.1	43.1	42.85	169
09:06	43.55	43.55	43.55	43.55	0
09:05	43.55	42.05	43.55	42.05	263
09:04	41.9	41.9	41.9	41.7	250
09:03	42.35	42.35	42.35	42.35	0
09:02	42.35	42.15	42.35	41.95	239
09:01	42	41.35	42.3	41.35	523

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)