成交	30.20	昨收	30.15
漲跌	0.05	開盤	30.30
漲跌幅	0.17%	最高	30.35
買進	30.05	最低	29.75
賣出	30.10	單量	2
漲停價	33.15	總量	83
跌停價	27.15	昨量	78

委買價	委買量	委賣價	委賣量
30.05	1	30.10	1
30.00	2	30.20	2
29.95	1	30.25	2
29.90	10	30.30	6
29.70	4	30.40	1

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	0
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	0
13:24	30.2	30.2	30.2	30.2	6
13:23	30.05	30.05	30.05	30.05	0
13:22	30.05	30.05	30.05	30.05	0
13:21	30.05	30.05	30.05	30.05	0
13:20	30.05	30.05	30.05	30.05	0
13:19	30.05	30.05	30.05	30.05	0
13:18	30.05	30.05	30.05	30.05	0
13:17	30.05	30.05	30.05	30.05	0
13:16	30.05	30.05	30.05	30.05	0
13:15	30.05	30.05	30.05	30.05	0
13:14	30.05	30.05	30.05	30.05	0
13:13	30.05	30.05	30.05	30.05	0
13:12	30.05	30.05	30.05	30.05	7
13:11	30.15	30.15	30.15	30.15	0
13:10	30.15	30.15	30.15	30.15	0
13:09	30.15	30.15	30.15	30.15	0
13:08	30.15	30.15	30.15	30.15	0
13:07	30.15	30.15	30.15	30.15	0
13:06	30.15	30.15	30.15	30.15	0
13:05	30.15	30.15	30.15	30.15	3
13:04	30.3	30.3	30.3	30.3	0
13:03	30.3	30.3	30.3	30.3	0
13:02	30.3	30.3	30.3	30.3	0
13:01	30.3	30.3	30.3	30.3	0
13:00	30.3	30.3	30.3	30.3	0
12:59	30.3	30.3	30.3	30.3	0
12:58	30.3	30.3	30.3	30.3	0
12:57	30.3	30.3	30.3	30.3	0
12:56	30.3	30.3	30.3	30.3	0
12:55	30.3	30.3	30.3	30.3	0
12:54	30.3	30.3	30.3	30.3	0
12:53	30.3	30.3	30.3	30.3	0
12:52	30.3	30.3	30.3	30.3	0
12:51	30.3	30.3	30.3	30.3	0
12:50	30.3	30.3	30.3	30.3	0
12:49	30.3	30.3	30.3	30.3	0
12:48	30.3	30.3	30.3	30.3	7
12:47	30.3	30.3	30.3	30.3	0
12:46	30.3	30.3	30.3	30.3	0
12:45	30.3	30.3	30.3	30.3	0
12:44	30.3	30.3	30.3	30.3	0
12:43	30.3	30.3	30.3	30.3	0
12:42	30.3	30.3	30.3	30.3	0
12:41	30.3	30.3	30.3	30.3	0
12:40	30.3	30.3	30.3	30.3	0
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.3	30.3	30.3	0
12:36	30.3	30.3	30.3	30.3	0
12:35	30.3	30.3	30.3	30.3	0
12:34	30.3	30.3	30.3	30.3	0
12:33	30.3	30.3	30.3	30.3	0
12:32	30.3	30.3	30.3	30.3	0
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	0
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	0
12:12	30.3	30.3	30.3	30.3	0
12:11	30.3	30.3	30.3	30.3	0
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	0
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	0
12:02	30.3	30.3	30.3	30.3	0
12:01	30.3	30.3	30.3	30.3	7
12:00	30.25	30.25	30.25	30.25	0
11:59	30.25	30.25	30.25	30.25	0
11:58	30.25	30.25	30.25	30.25	0
11:57	30.25	30.25	30.25	30.25	0
11:56	30.25	30.25	30.25	30.25	0
11:55	30.25	30.25	30.25	30.25	0
11:54	30.25	30.25	30.25	30.25	0
11:53	30.25	30.25	30.25	30.25	0
11:52	30.25	30.25	30.25	30.25	0
11:51	30.25	30.25	30.25	30.25	0
11:50	30.25	30.25	30.25	30.25	0
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	1
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	1
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.25	0
11:33	30.25	30.25	30.25	30.25	0
11:32	30.25	30.25	30.25	30.25	0
11:31	30.25	30.25	30.25	30.25	0
11:30	30.25	30.25	30.25	30.25	0
11:29	30.25	30.25	30.25	30.25	0
11:28	30.25	30.25	30.25	30.25	5
11:27	30.25	30.25	30.25	30.25	0
11:26	30.25	30.25	30.25	30.25	0
11:25	30.25	30.25	30.25	30.25	0
11:24	30.25	30.25	30.25	30.25	0
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	0
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	0
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	0
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	0
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.25	30.25	30.25	0
11:10	30.25	30.25	30.25	30.25	0
11:09	30.25	30.25	30.25	30.25	0
11:08	30.25	30.25	30.25	30.25	0
11:07	30.25	30.25	30.25	30.25	0
11:06	30.25	30.25	30.25	30.25	0
11:05	30.25	30.25	30.25	30.25	0
11:04	30.25	30.25	30.25	30.25	0
11:03	30.25	30.25	30.25	30.25	0
11:02	30.25	30.25	30.25	30.25	0
11:01	30.25	30.25	30.25	30.25	1
11:00	30.3	30.3	30.3	30.3	0
10:59	30.3	30.3	30.3	30.3	0
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	7
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	0
10:52	30.15	30.15	30.15	30.15	0
10:51	30.15	30.15	30.15	30.15	0
10:50	30.15	30.15	30.15	30.15	0
10:49	30.15	30.15	30.15	30.15	0
10:48	30.15	30.15	30.15	30.15	0
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.15	30.15	30.15	0
10:45	30.15	30.15	30.15	30.15	0
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	0
10:39	30.15	30.15	30.15	30.15	0
10:38	30.15	30.15	30.15	30.15	0
10:37	30.15	30.15	30.15	30.15	0
10:36	30.15	30.15	30.15	30.15	0
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.15	30.15	30.15	0
10:32	30.15	30.15	30.15	30.15	0
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.15	30.15	30.15	0
10:29	30.15	30.15	30.15	30.15	0
10:28	30.15	30.15	30.15	30.15	0
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	1
10:25	30.15	30.15	30.15	30.15	0
10:24	30.15	30.15	30.15	30.15	5
10:23	29.7	29.7	29.7	29.7	0
10:22	29.7	29.7	29.7	29.7	0
10:21	29.7	29.7	29.7	29.7	0
10:20	29.7	29.7	29.7	29.7	0
10:19	29.7	29.7	29.7	29.7	0
10:18	29.7	29.7	29.7	29.7	0
10:17	29.7	29.7	29.7	29.7	0
10:16	29.7	29.7	29.7	29.7	10
10:15	29.8	29.8	29.8	29.8	0
10:14	29.8	29.8	29.8	29.8	0
10:13	29.8	29.8	29.8	29.8	0
10:12	29.8	29.8	29.8	29.8	0
10:11	29.8	29.8	29.8	29.8	0
10:10	29.8	29.8	29.8	29.8	0
10:09	29.8	29.8	29.8	29.8	0
10:08	29.8	29.8	29.8	29.8	0
10:07	29.8	29.8	29.8	29.8	0
10:06	29.8	29.8	29.8	29.8	0
10:05	29.8	29.8	29.8	29.8	0
10:04	29.8	29.8	29.8	29.8	0
10:03	29.8	29.8	29.8	29.8	0
10:02	29.8	29.8	29.8	29.8	0
10:01	29.8	29.8	29.8	29.8	0
10:00	29.8	29.8	29.8	29.8	0
09:59	29.8	29.8	29.8	29.8	0
09:58	29.8	29.8	29.8	29.8	0
09:57	29.8	29.8	29.8	29.8	0
09:56	29.8	29.8	29.8	29.8	0
09:55	29.8	29.8	29.8	29.8	0
09:54	29.8	29.8	29.8	29.8	0
09:53	29.8	29.8	29.8	29.8	0
09:52	29.8	29.8	29.8	29.8	0
09:51	29.8	29.8	29.8	29.8	0
09:50	29.8	29.8	29.8	29.8	4
09:49	30	30	30	30	0
09:48	30	30	30	30	0
09:47	30	30	30	30	14
09:46	30.35	30.35	30.35	30.35	0
09:45	30.35	30.35	30.35	30.35	0
09:44	30.35	30.35	30.35	30.35	0
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	0
09:41	30.35	30.35	30.35	30.35	0
09:40	30.35	30.35	30.35	30.35	0
09:39	30.35	30.35	30.35	30.35	0
09:38	30.35	30.35	30.35	30.35	0
09:37	30.35	30.35	30.35	30.35	0
09:36	30.35	30.35	30.35	30.35	0
09:35	30.35	30.35	30.35	30.35	0
09:34	30.35	30.35	30.35	30.35	0
09:33	30.35	30.35	30.35	30.35	0
09:32	30.35	30.35	30.35	30.35	0
09:31	30.35	30.35	30.35	30.35	0
09:30	30.35	30.35	30.35	30.35	0
09:29	30.35	30.35	30.35	30.35	0
09:28	30.35	30.35	30.35	30.35	0
09:27	30.35	30.35	30.35	30.35	0
09:26	30.35	30.35	30.35	30.35	0
09:25	30.35	30.35	30.35	30.35	0
09:24	30.35	30.35	30.35	30.35	3
09:23	30.4	30.4	30.4	30.4	0
09:22	30.4	30.4	30.4	30.4	0
09:21	30.4	30.4	30.4	30.4	0
09:20	30.4	30.4	30.4	30.4	0
09:19	30.4	30.4	30.4	30.4	0
09:18	30.4	30.4	30.4	30.4	0
09:17	30.4	30.4	30.4	30.4	0
09:16	30.4	30.4	30.4	30.4	0
09:15	30.4	30.4	30.4	30.4	1
09:14	30.4	30.4	30.4	30.4	0
09:13	30.4	30.4	30.4	30.4	0
09:12	30.4	30.4	30.4	30.4	0
09:11	30.4	30.4	30.4	30.4	0
09:10	30.4	30.4	30.4	30.4	0
09:09	30.4	30.4	30.4	30.4	0
09:08	30.4	30.4	30.4	30.4	0
09:07	30.4	30.4	30.4	30.4	0
09:06	30.4	30.4	30.4	30.4	0
09:05	30.4	30.4	30.4	30.4	0
09:04	30.4	30.4	30.4	30.4	0
09:03	30.4	30.4	30.4	30.4	0
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)