成交	31.70	昨收	29.70
漲跌	2.00	開盤	30.25
漲跌幅	6.73%	最高	32.60
買進	31.65	最低	29.70
賣出	31.70	單量	5
漲停價	32.65	總量	1426
跌停價	26.75	昨量	543

委買價	委買量	委賣價	委賣量
31.65	2	31.70	4
31.60	3	31.75	7
31.55	1	31.80	4
31.50	4	31.90	1
31.45	5	31.95	2

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	52
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	1
13:24	31.6	31.55	31.6	31.55	22
13:23	31.55	31.5	31.55	31.5	5
13:22	31.5	31.55	31.55	31.5	4
13:21	31.55	31.55	31.55	31.55	0
13:20	31.55	31.55	31.55	31.55	0
13:19	31.55	31.55	31.55	31.55	3
13:18	31.5	31.5	31.55	31.5	5
13:17	31.5	31.5	31.5	31.5	10
13:16	31.5	31.5	31.5	31.5	5
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.55	31.55	31.5	2
13:13	31.6	31.6	31.6	31.6	0
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	1
13:10	31.6	31.6	31.6	31.6	4
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	5
13:07	31.6	31.6	31.6	31.6	1
13:06	31.5	31.5	31.5	31.5	1
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	7
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.55	31.55	31.5	3
13:01	31.55	31.55	31.55	31.55	2
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	5
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	1
12:55	31.5	31.55	31.55	31.5	2
12:54	31.55	31.5	31.55	31.5	2
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	2
12:51	31.4	31.4	31.4	31.4	0
12:50	31.4	31.4	31.4	31.4	2
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.45	31.45	31.4	6
12:46	31.45	31.5	31.5	31.45	3
12:45	31.45	31.55	31.55	31.45	3
12:44	31.55	31.55	31.55	31.55	0
12:43	31.55	31.55	31.55	31.55	1
12:42	31.5	31.45	31.5	31.45	4
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	3
12:39	31.5	31.5	31.5	31.5	0
12:38	31.5	31.5	31.5	31.5	0
12:37	31.5	31.5	31.5	31.5	3
12:36	31.55	31.55	31.55	31.55	10
12:35	31.55	31.55	31.55	31.55	2
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.5	31.55	31.5	2
12:32	31.55	31.5	31.55	31.5	4
12:31	31.55	31.55	31.55	31.55	3
12:30	31.55	31.55	31.55	31.55	5
12:29	31.55	31.6	31.6	31.55	3
12:28	31.65	31.65	31.65	31.65	3
12:27	31.7	31.7	31.7	31.7	1
12:26	31.75	31.75	31.75	31.75	0
12:25	31.75	31.7	31.75	31.7	7
12:24	31.75	31.75	31.75	31.75	1
12:23	31.75	31.75	31.75	31.75	0
12:22	31.75	31.75	31.75	31.75	1
12:21	31.75	31.75	31.75	31.75	0
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.75	31.75	31.75	3
12:18	31.75	31.75	31.75	31.75	2
12:17	31.75	31.75	31.75	31.75	0
12:16	31.75	31.75	31.75	31.75	0
12:15	31.75	31.75	31.75	31.75	0
12:14	31.75	31.75	31.75	31.75	0
12:13	31.75	31.75	31.75	31.75	0
12:12	31.75	31.75	31.75	31.75	0
12:11	31.75	31.75	31.75	31.75	0
12:10	31.75	31.8	31.8	31.75	3
12:09	31.9	31.9	31.9	31.9	1
12:08	31.95	31.95	31.95	31.95	2
12:07	31.95	31.95	31.95	31.95	0
12:06	31.95	31.95	31.95	31.95	2
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.8	31.8	31.8	3
12:03	31.8	31.8	31.8	31.8	5
12:02	31.8	31.8	31.8	31.8	0
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.8	31.8	31.8	3
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	2
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.75	31.75	31.7	5
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	1
11:52	31.75	31.75	31.75	31.75	10
11:51	31.75	31.75	31.75	31.75	0
11:50	31.75	31.75	31.75	31.75	1
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	1
11:47	31.8	32	32	31.8	4
11:46	32	32	32	32	1
11:45	31.95	31.65	31.95	31.65	5
11:44	31.7	31.7	31.7	31.7	0
11:43	31.7	31.7	31.7	31.7	0
11:42	31.7	31.7	31.7	31.7	2
11:41	31.8	31.8	31.8	31.8	0
11:40	31.8	31.8	31.8	31.8	2
11:39	31.65	31.65	31.65	31.65	1
11:38	31.7	31.8	31.8	31.7	5
11:37	31.8	31.8	31.8	31.8	1
11:36	31.8	31.8	31.8	31.8	1
11:35	31.8	31.7	31.8	31.7	3
11:34	31.8	31.8	31.8	31.8	6
11:33	31.8	31.8	31.8	31.8	7
11:32	31.7	31.7	31.7	31.7	3
11:31	31.75	31.85	31.85	31.75	7
11:30	32	32	32	32	1
11:29	32.05	32.1	32.1	32.05	8
11:28	32.2	32.1	32.2	32.1	11
11:27	32.2	32.25	32.25	32.15	19
11:26	32.3	32.25	32.3	32.2	31
11:25	32.2	31.55	32.2	31.55	83
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.65	31.65	31.4	10
11:22	31.7	31.7	31.7	31.7	1
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	2
11:15	31.75	31.8	31.8	31.75	2
11:14	31.85	31.7	31.85	31.7	7
11:13	31.65	31.65	31.65	31.65	1
11:12	31.65	31.65	31.65	31.65	1
11:11	31.55	31.8	31.8	31.55	8
11:10	31.85	31.9	31.9	31.85	2
11:09	32	32	32	32	1
11:08	32	32	32	32	2
11:07	31.95	31.95	31.95	31.95	3
11:06	31.9	31.9	31.9	31.9	3
11:05	31.9	31.7	31.9	31.7	8
11:04	31.7	31.7	31.7	31.7	2
11:03	31.7	31.7	31.7	31.7	1
11:02	31.65	31.65	31.65	31.65	2
11:01	31.65	31.65	31.65	31.65	1
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	1
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	2
10:54	31.7	31.7	31.7	31.7	1
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	2
10:50	31.75	31.8	31.8	31.75	3
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	1
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	1
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.8	31.8	31.7	5
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	1
10:37	31.8	31.8	31.8	31.8	2
10:36	31.8	31.8	31.8	31.8	1
10:35	31.8	31.85	31.85	31.8	2
10:34	31.85	31.9	31.9	31.85	12
10:33	31.85	31.95	31.95	31.85	10
10:32	31.95	31.75	31.95	31.75	20
10:31	31.75	31.75	31.75	31.75	3
10:30	31.8	31.8	31.8	31.8	0
10:29	31.8	31.8	31.8	31.8	5
10:28	31.8	31.8	31.8	31.8	1
10:27	31.85	31.85	31.85	31.85	1
10:26	31.75	31.8	31.8	31.75	7
10:25	31.85	31.85	31.85	31.85	3
10:24	31.9	31.9	31.9	31.9	6
10:23	31.8	31.75	31.85	31.65	14
10:22	31.75	31.75	31.75	31.7	6
10:21	31.9	31.8	31.9	31.8	9
10:20	31.8	31.6	31.8	31.6	11
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.5	31.5	31.4	4
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.5	31.55	31.2	20
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.55	31.55	31.5	5
10:13	31.65	31.65	31.65	31.65	5
10:12	31.65	31.45	31.65	31.45	12
10:11	31.35	31.35	31.35	31.35	2
10:10	31.2	31.2	31.2	31.2	1
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.15	31.2	31.15	3
10:07	31.15	31.25	31.25	31.15	7
10:06	31.25	31.25	31.25	31.25	1
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	2
10:03	31.3	31.3	31.3	31.3	3
10:02	31.3	31.3	31.3	31.3	1
10:01	31.3	31.3	31.3	31.3	1
10:00	31.3	31.45	31.45	31.3	4
09:59	31.5	31.3	31.5	31.3	14
09:58	31.25	31.25	31.25	31.25	1
09:57	31.35	31.45	31.45	31.35	4
09:56	31.45	31.55	31.55	31.45	9
09:55	31.55	31.55	31.55	31.55	1
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.75	31.75	31.7	5
09:52	31.7	31.6	31.7	31.6	3
09:51	31.75	31.75	31.75	31.75	0
09:50	31.75	31.75	31.75	31.75	1
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	1
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	4
09:45	31.95	32	32	31.9	5
09:44	32	32	32	32	1
09:43	32	31.9	32	31.8	20
09:42	31.9	31.7	31.9	31.7	6
09:41	31.7	31.55	31.7	31.35	10
09:40	31.55	31.55	31.55	31.55	1
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.65	31.65	31.5	4
09:36	31.7	31.8	31.8	31.7	6
09:35	31.65	31.3	31.7	31.25	15
09:34	31.45	31.85	31.85	31.45	31
09:33	31.9	31.95	32	31.9	8
09:32	32	32	32.2	32	17
09:31	31.85	31.7	31.85	31.7	12
09:30	31.75	32.05	32.05	31.65	17
09:29	32.1	32.3	32.4	32.1	17
09:28	32.35	32.45	32.6	32.3	45
09:27	32.5	32.5	32.55	32.15	143
09:26	32.35	32.35	32.35	32.35	0
09:25	32.35	31.8	32.45	31.8	27
09:24	31.9	31.4	32	31.4	90
09:23	31.35	30.65	31.35	30.55	48
09:22	30.65	30.65	30.65	30.5	12
09:21	30.65	30.45	30.65	30.45	5
09:20	30.35	30.45	30.45	30.35	9
09:19	30.4	30.55	30.7	30.35	13
09:18	30.45	30.45	30.7	30.45	33
09:17	30.45	29.9	30.45	29.9	24
09:16	29.75	29.7	29.75	29.7	8
09:15	29.7	29.75	29.75	29.7	4
09:14	29.75	29.75	29.75	29.75	3
09:13	29.75	29.75	29.75	29.75	2
09:12	29.75	29.75	29.75	29.75	1
09:11	29.7	29.7	29.7	29.7	0
09:10	29.7	29.7	29.7	29.7	0
09:09	29.7	29.7	29.7	29.7	2
09:08	29.7	29.7	29.7	29.7	1
09:07	29.7	29.7	29.7	29.7	0
09:06	29.7	29.8	29.8	29.7	5
09:05	30	30	30	30	0
09:04	30	30.05	30.05	30	9
09:03	30.15	30.15	30.15	30.15	1
09:02	30.2	30.2	30.2	30.15	4
09:01	30	30.25	30.25	30	9

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)