成交	72.70	昨收	72.70
漲跌	0.00	開盤	72.70
漲跌幅	0.00%	最高	72.80
買進	72.50	最低	72.10
賣出	72.70	單量	4
漲停價	79.90	總量	64
跌停價	65.50	昨量	230

委買價	委買量	委賣價	委賣量
72.50	1	72.70	2
72.40	5	72.80	3
72.30	6	72.90	6
72.20	9	73.00	12
72.10	7	73.30	1

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	10
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.6	72.6	0
13:24	72.6	72.6	72.6	72.6	0
13:23	72.6	72.6	72.6	72.6	0
13:22	72.6	72.6	72.6	72.6	0
13:21	72.6	72.6	72.6	72.6	0
13:20	72.6	72.6	72.6	72.6	1
13:19	72.6	72.6	72.6	72.6	0
13:18	72.6	72.6	72.6	72.6	1
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	1
13:13	72.7	72.6	72.7	72.6	3
13:12	72.5	72.5	72.5	72.5	5
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.4	72.5	72.4	21
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	1
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	1
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	0
12:45	72.1	72.1	72.1	72.1	0
12:44	72.1	72.1	72.1	72.1	0
12:43	72.1	72.1	72.1	72.1	0
12:42	72.1	72.1	72.1	72.1	0
12:41	72.1	72.1	72.1	72.1	0
12:40	72.1	72.2	72.2	72.1	6
12:39	72.3	72.3	72.3	72.3	0
12:38	72.3	72.2	72.3	72.2	7
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.4	72.4	72.4	0
12:33	72.4	72.4	72.4	72.4	0
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	1
12:30	72.3	72.3	72.3	72.3	0
12:29	72.3	72.3	72.3	72.3	0
12:28	72.3	72.3	72.3	72.3	0
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.3	72.3	72.3	0
12:24	72.3	72.3	72.3	72.3	0
12:23	72.3	72.3	72.3	72.3	0
12:22	72.3	72.3	72.3	72.3	0
12:21	72.3	72.3	72.3	72.3	0
12:20	72.3	72.3	72.3	72.3	0
12:19	72.3	72.3	72.3	72.3	0
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	0
12:15	72.3	72.3	72.3	72.3	0
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	0
12:11	72.3	72.3	72.3	72.3	0
12:10	72.3	72.3	72.3	72.3	1
12:09	72.4	72.4	72.4	72.4	0
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	0
12:05	72.4	72.4	72.4	72.4	0
12:04	72.4	72.4	72.4	72.4	0
12:03	72.4	72.4	72.4	72.4	0
12:02	72.4	72.4	72.4	72.4	0
12:01	72.4	72.4	72.4	72.4	0
12:00	72.4	72.4	72.4	72.4	1
11:59	72.4	72.4	72.4	72.4	0
11:58	72.4	72.4	72.4	72.4	1
11:57	72.1	71.5	72.4	71.5	14
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	1
11:54	71.8	71.8	71.8	71.8	0
11:53	71.8	71.8	71.8	71.8	0
11:52	71.8	71.8	71.8	71.8	0
11:51	71.8	71.8	71.8	71.8	0
11:50	71.8	71.8	71.8	71.8	0
11:49	71.8	71.8	71.8	71.8	1
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	9
11:46	71.9	71.9	71.9	71.9	0
11:45	71.9	71.9	71.9	71.9	0
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	0
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	6
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	16
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	1
11:23	72	72.1	72.1	72	10
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	10
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	0
11:17	72.3	72.3	72.3	72.3	0
11:16	72.3	72.3	72.3	72.3	0
11:15	72.3	72.3	72.3	72.3	0
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	2
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	3
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.2	72.2	72.2	0
10:44	72.2	72.2	72.2	72.2	0
10:43	72.2	72.3	72.3	72.2	3
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	2
10:36	72.3	72.3	72.3	72.3	0
10:35	72.3	72.3	72.3	72.3	1
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.2	72.2	72.2	7
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	9
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	2
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	0
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	3
10:15	72.7	72.7	72.7	72.7	0
10:14	72.7	72.7	72.7	72.7	1
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	0
10:10	72.7	72.7	72.7	72.7	1
10:09	72.7	72.7	72.7	72.7	0
10:08	72.7	72.7	72.7	72.7	0
10:07	72.7	72.7	72.7	72.7	0
10:06	72.7	72.7	72.7	72.7	0
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	3
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	1
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	13
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	2
09:50	72.5	72.5	72.5	72.5	1
09:49	72.4	72.4	72.4	72.4	0
09:48	72.4	72.4	72.4	72.4	0
09:47	72.4	72.4	72.4	72.4	2
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	0
09:44	72.4	72.4	72.4	72.4	2
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	0
09:41	72.6	72.6	72.6	72.6	0
09:40	72.6	72.6	72.6	72.6	0
09:39	72.6	72.6	72.6	72.6	0
09:38	72.6	72.6	72.6	72.6	0
09:37	72.6	72.6	72.6	72.6	0
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.6	72.6	72.6	0
09:34	72.6	72.6	72.6	72.6	0
09:33	72.6	72.6	72.6	72.6	0
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.6	72.6	72.6	1
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	1
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	1
09:23	72.4	72.4	72.4	72.4	5
09:22	72.1	72.1	72.1	72.1	0
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72	9
09:18	72.2	72.4	72.4	72.2	5
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	0
09:15	72.4	72.4	72.4	72.4	2
09:14	72.4	72.4	72.4	72.4	0
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	5
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	7
09:08	72.7	72.7	72.7	72.7	0
09:07	72.7	72.7	72.7	72.7	0
09:06	72.7	72.7	72.7	72.7	0
09:05	72.7	72.7	72.7	72.7	0
09:04	72.7	72.7	72.7	72.7	0
09:03	72.7	72.7	72.7	72.7	0
09:02	72.7	72.7	72.7	72.7	0
09:01	72.7	72.7	72.7	72.7	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)