成交	73.70	昨收	72.20
漲跌	1.50	開盤	73.40
漲跌幅	2.08%	最高	73.90
買進	73.60	最低	72.30
賣出	73.70	單量	8
漲停價	79.40	總量	185
跌停價	65.00	昨量	884

委買價	委買量	委賣價	委賣量
73.60	26	73.70	2
73.50	6	73.80	15
73.40	1	73.90	11
73.30	7	74.00	14
73.20	1	74.20	10

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	8
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.6	73.6	2
13:24	73.7	73.7	73.7	73.7	1
13:23	73.7	73.7	73.7	73.7	0
13:22	73.7	73.7	73.7	73.7	1
13:21	73.7	73.7	73.7	73.7	0
13:20	73.7	73.7	73.7	73.7	1
13:19	73.7	73.7	73.7	73.7	0
13:18	73.7	73.7	73.7	73.7	1
13:17	73.7	73.7	73.7	73.7	2
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	0
13:14	73.7	73.7	73.7	73.7	0
13:13	73.7	73.7	73.7	73.7	7
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	1
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	0
13:07	73.7	73.7	73.7	73.7	3
13:06	73.7	73.7	73.7	73.7	0
13:05	73.7	73.7	73.7	73.7	1
13:04	73.7	73.7	73.7	73.7	0
13:03	73.7	73.7	73.7	73.7	0
13:02	73.7	73.7	73.7	73.7	1
13:01	73.5	73.6	73.6	73.5	2
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	0
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	2
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	2
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	0
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	2
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	1
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	9
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	1
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	2
12:40	73.6	73.6	73.6	73.6	0
12:39	73.6	73.6	73.6	73.6	0
12:38	73.6	73.6	73.6	73.6	0
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.6	73.6	73.6	0
12:35	73.6	73.6	73.6	73.6	0
12:34	73.6	73.6	73.6	73.6	0
12:33	73.6	73.6	73.6	73.6	0
12:32	73.6	73.6	73.6	73.6	0
12:31	73.6	73.6	73.6	73.6	0
12:30	73.6	73.6	73.6	73.6	4
12:29	73.7	73.7	73.7	73.7	0
12:28	73.7	73.7	73.7	73.7	0
12:27	73.7	73.7	73.7	73.7	0
12:26	73.7	73.7	73.7	73.7	0
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.7	73.7	0
12:23	73.7	73.7	73.7	73.7	0
12:22	73.7	73.7	73.7	73.7	0
12:21	73.7	73.7	73.7	73.7	0
12:20	73.7	73.7	73.7	73.7	0
12:19	73.7	73.7	73.7	73.7	0
12:18	73.7	73.7	73.7	73.7	0
12:17	73.7	73.7	73.7	73.7	0
12:16	73.7	73.7	73.7	73.7	0
12:15	73.7	73.7	73.7	73.7	0
12:14	73.7	73.7	73.7	73.7	1
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	0
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	0
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.6	73.6	73.6	0
12:00	73.6	73.6	73.6	73.6	0
11:59	73.6	73.6	73.6	73.6	0
11:58	73.6	73.6	73.6	73.6	0
11:57	73.6	73.6	73.6	73.6	0
11:56	73.6	73.6	73.6	73.6	0
11:55	73.6	73.6	73.6	73.6	0
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	2
11:52	73.6	73.6	73.6	73.6	5
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	6
11:48	73.6	73.6	73.6	73.6	0
11:47	73.6	73.6	73.6	73.6	0
11:46	73.6	73.6	73.6	73.6	0
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.6	0
11:43	73.6	73.6	73.6	73.6	0
11:42	73.6	73.6	73.6	73.6	0
11:41	73.6	73.6	73.6	73.6	0
11:40	73.6	73.6	73.6	73.6	0
11:39	73.6	73.6	73.6	73.6	0
11:38	73.6	73.6	73.6	73.6	1
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.6	73.6	73.5	3
11:31	73.6	73.6	73.6	73.6	0
11:30	73.6	73.6	73.6	73.6	0
11:29	73.6	73.6	73.6	73.6	0
11:28	73.6	73.6	73.6	73.6	0
11:27	73.6	73.6	73.6	73.6	0
11:26	73.6	73.6	73.6	73.6	0
11:25	73.6	73.6	73.6	73.6	0
11:24	73.6	73.6	73.6	73.6	1
11:23	73.6	73.6	73.6	73.6	0
11:22	73.6	73.6	73.6	73.6	2
11:21	73.6	73.6	73.6	73.6	0
11:20	73.6	73.6	73.6	73.6	2
11:19	73.6	73.6	73.6	73.6	0
11:18	73.6	73.6	73.6	73.6	0
11:17	73.6	73.6	73.6	73.6	0
11:16	73.6	73.6	73.6	73.6	0
11:15	73.6	73.6	73.6	73.6	0
11:14	73.6	73.6	73.6	73.6	0
11:13	73.6	73.6	73.6	73.6	0
11:12	73.6	73.6	73.6	73.6	1
11:11	73.7	73.7	73.7	73.7	1
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	0
11:08	73.8	73.8	73.8	73.8	0
11:07	73.8	73.8	73.8	73.8	0
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	0
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	0
11:01	73.8	73.8	73.8	73.8	0
11:00	73.8	73.8	73.8	73.8	0
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	0
10:54	73.8	73.8	73.8	73.8	0
10:53	73.8	73.8	73.8	73.8	0
10:52	73.8	73.8	73.8	73.8	0
10:51	73.8	73.8	73.8	73.8	0
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	0
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	1
10:38	73.7	73.7	73.7	73.7	0
10:37	73.7	73.7	73.7	73.7	0
10:36	73.7	73.7	73.7	73.7	0
10:35	73.7	73.7	73.7	73.7	0
10:34	73.7	73.7	73.7	73.7	0
10:33	73.7	73.7	73.7	73.7	0
10:32	73.7	73.7	73.7	73.7	4
10:31	73.7	73.7	73.7	73.7	3
10:30	73.8	73.8	73.8	73.8	1
10:29	73.9	73.9	73.9	73.9	0
10:28	73.9	73.9	73.9	73.9	0
10:27	73.9	73.9	73.9	73.9	0
10:26	73.9	73.9	73.9	73.9	0
10:25	73.9	73.9	73.9	73.9	0
10:24	73.9	73.9	73.9	73.9	1
10:23	73.8	73.8	73.8	73.8	4
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.8	73.9	73.8	3
10:19	73.9	73.9	73.9	73.9	0
10:18	73.9	73.9	73.9	73.9	0
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.8	73.9	73.8	2
10:15	73.8	73.8	73.8	73.8	0
10:14	73.8	73.8	73.8	73.8	0
10:13	73.8	73.7	73.8	73.7	4
10:12	73.7	73.7	73.7	73.7	1
10:11	73.7	73.7	73.7	73.7	1
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.7	73.7	73.7	0
10:05	73.7	73.7	73.7	73.7	2
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	1
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	0
09:52	73.3	73.3	73.3	73.3	1
09:51	73.3	73.3	73.3	73.3	0
09:50	73.3	73.3	73.3	73.3	1
09:49	73.3	73.3	73.3	73.3	0
09:48	73.3	73.3	73.3	73.3	2
09:47	73.5	73.5	73.5	73.5	1
09:46	73.7	73.7	73.7	73.7	1
09:45	73.8	73.8	73.8	73.8	1
09:44	73.8	73.8	73.8	73.8	0
09:43	73.8	73.8	73.8	73.8	6
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	73.9	73.9	73.9	2
09:40	73.9	73.9	73.9	73.9	1
09:39	73.8	73.8	73.8	73.8	0
09:38	73.8	73.5	73.8	73.5	21
09:37	73.5	73.4	73.5	73	4
09:36	73.4	73	73.4	73	8
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	73	73	73	1
09:27	73	73	73	73	0
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	72.6	73	72.4	6
09:22	73	73	73	73	0
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	1
09:18	72.3	72.3	72.3	72.3	0
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.7	72.7	72.3	5
09:13	73.4	73.4	73.4	73.4	0
09:12	73.4	73.4	73.4	73.4	0
09:11	73.4	73.4	73.4	73.4	0
09:10	73.4	73.4	73.4	73.4	0
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	73.4	73.4	73.4	1
09:07	73.6	73.5	73.6	73.4	3
09:06	73.6	73.3	73.6	73.3	7
09:05	73.1	73.1	73.1	73.1	2
09:04	73.1	73.1	73.1	73.1	0
09:03	73.1	73.1	73.1	73.1	0
09:02	73.1	73.1	73.1	73.1	2
09:01	73.4	73.4	73.4	73.4	1

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)