成交	46.55	昨收	45.30
漲跌	1.25	開盤	45.85
漲跌幅	2.76%	最高	47.70
買進	46.50	最低	45.80
賣出	46.60	單量	1
漲停價	49.80	總量	638
跌停價	40.80	昨量	412

委買價	委買量	委賣價	委賣量
46.50	7	46.60	2
46.45	3	46.80	1
46.35	2	46.85	2
46.30	4	46.90	2
46.25	2	46.95	8

時間	成交	開	高	低	量
13:30	41.75	41.75	41.75	41.75	12
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	0
13:20	41.9	41.9	41.9	41.9	4
13:19	41.8	41.8	41.8	41.8	0
13:18	41.8	41.8	41.8	41.8	0
13:17	41.8	41.8	41.8	41.8	0
13:16	41.8	41.8	41.8	41.8	0
13:15	41.8	41.8	41.8	41.8	0
13:14	41.8	41.8	41.8	41.8	0
13:13	41.8	41.8	41.8	41.8	2
13:12	41.8	41.8	41.8	41.8	0
13:11	41.8	41.8	41.8	41.8	0
13:10	41.8	41.8	41.8	41.8	9
13:09	41.8	41.8	41.8	41.8	0
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	0
13:06	41.8	41.8	41.8	41.8	0
13:05	41.8	41.8	41.8	41.8	0
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	0
13:02	41.8	41.8	41.8	41.8	0
13:01	41.8	41.8	41.8	41.8	0
13:00	41.8	41.8	41.8	41.8	0
12:59	41.8	41.8	41.8	41.8	0
12:58	41.8	41.8	41.8	41.8	0
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	0
12:55	41.8	41.9	41.9	41.8	9
12:54	42.15	42.15	42.15	42.15	0
12:53	42.15	42.15	42.15	42.15	0
12:52	42.15	42.15	42.15	42.15	0
12:51	42.15	42.15	42.15	42.15	0
12:50	42.15	42.15	42.15	42.15	0
12:49	42.15	42.15	42.15	42.15	0
12:48	42.15	42.15	42.15	42.15	0
12:47	42.15	42.15	42.15	42.15	0
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.15	42.15	42.15	0
12:44	42.15	42.15	42.15	42.15	0
12:43	42.15	42.15	42.15	42.15	0
12:42	42.15	42.15	42.15	42.15	0
12:41	42.15	42.15	42.15	42.15	0
12:40	42.15	42.15	42.15	42.15	0
12:39	42.15	42.15	42.15	42.15	0
12:38	42.15	42.15	42.15	42.15	0
12:37	42.15	42.15	42.15	42.15	0
12:36	42.15	42.15	42.15	42.15	0
12:35	42.15	42.15	42.15	42.15	0
12:34	42.15	42.15	42.15	42.15	1
12:33	42.05	42.05	42.05	42.05	0
12:32	42.05	42.05	42.05	42.05	0
12:31	42.05	42.05	42.05	42.05	2
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	1
12:26	42	42	42	42	0
12:25	42	42	42	42	0
12:24	42	42	42	42	7
12:23	41.95	41.95	41.95	41.95	0
12:22	41.95	41.95	41.95	41.95	12
12:21	41.7	41.7	41.7	41.7	0
12:20	41.7	41.7	41.7	41.7	0
12:19	41.7	41.7	41.7	41.7	0
12:18	41.7	41.7	41.7	41.7	0
12:17	41.7	41.7	41.7	41.7	0
12:16	41.7	41.7	41.7	41.7	0
12:15	41.7	41.7	41.7	41.7	0
12:14	41.7	41.7	41.7	41.7	0
12:13	41.7	41.7	41.7	41.7	0
12:12	41.7	41.7	41.7	41.7	0
12:11	41.7	41.7	41.7	41.7	0
12:10	41.7	41.7	41.7	41.7	0
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	6
12:07	41.75	41.75	41.75	41.75	0
12:06	41.75	41.75	41.75	41.75	0
12:05	41.75	41.75	41.75	41.75	0
12:04	41.75	41.75	41.75	41.75	0
12:03	41.75	41.75	41.75	41.75	0
12:02	41.75	41.75	41.75	41.75	0
12:01	41.75	41.75	41.75	41.75	0
12:00	41.75	41.75	41.75	41.75	0
11:59	41.75	41.75	41.75	41.75	0
11:58	41.75	41.75	41.75	41.75	13
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	1
11:51	41.8	41.8	41.8	41.8	8
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42.05	42.05	42.05	0
11:48	42.05	42.05	42.05	42.05	0
11:47	42.05	42.05	42.05	42.05	0
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42.05	42.05	42.05	0
11:44	42.05	42.05	42.05	42.05	0
11:43	42.05	42.05	42.05	42.05	0
11:42	42.05	42.05	42.05	42.05	0
11:41	42.05	42.05	42.05	42.05	5
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	2
11:36	42.2	42.2	42.2	42.2	0
11:35	42.2	42.2	42.2	42.2	37
11:34	42.7	42.7	42.7	42.7	0
11:33	42.7	42.7	42.7	42.7	0
11:32	42.7	42.7	42.7	42.7	0
11:31	42.7	42.7	42.7	42.7	0
11:30	42.7	42.7	42.7	42.7	0
11:29	42.7	42.7	42.7	42.7	0
11:28	42.7	42.7	42.7	42.7	0
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	0
11:25	42.7	42.7	42.7	42.7	0
11:24	42.7	42.7	42.7	42.7	0
11:23	42.7	42.7	42.7	42.7	0
11:22	42.7	42.7	42.7	42.7	0
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.7	42.7	42.7	0
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	0
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	0
10:59	42.7	42.7	42.7	42.7	0
10:58	42.7	42.7	42.7	42.7	0
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	0
10:53	42.7	42.7	42.7	42.7	0
10:52	42.7	42.7	42.7	42.7	0
10:51	42.7	42.7	42.7	42.7	0
10:50	42.7	42.7	42.7	42.7	0
10:49	42.7	42.7	42.7	42.7	0
10:48	42.7	42.7	42.7	42.7	0
10:47	42.7	42.7	42.7	42.7	11
10:46	42.7	42.7	42.7	42.7	0
10:45	42.7	42.7	42.7	42.7	0
10:44	42.7	42.7	42.7	42.7	0
10:43	42.7	42.7	42.7	42.7	0
10:42	42.7	42.7	42.7	42.7	0
10:41	42.7	42.7	42.7	42.7	0
10:40	42.7	42.7	42.7	42.7	0
10:39	42.7	42.7	42.7	42.7	0
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	0
10:33	42.7	42.7	42.7	42.7	0
10:32	42.7	42.7	42.7	42.7	0
10:31	42.7	42.7	42.7	42.7	0
10:30	42.7	42.7	42.7	42.7	0
10:29	42.7	42.7	42.7	42.7	0
10:28	42.7	42.7	42.7	42.7	0
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	0
10:25	42.7	42.7	42.7	42.7	0
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	0
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	0
10:19	42.7	42.7	42.7	42.7	0
10:18	42.7	42.7	42.7	42.7	0
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.7	42.7	42.7	0
10:15	42.7	42.7	42.7	42.7	0
10:14	42.7	42.7	42.7	42.7	0
10:13	42.7	42.7	42.7	42.7	0
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.7	42.7	42.7	0
10:10	42.7	42.7	42.7	42.7	0
10:09	42.7	42.7	42.7	42.7	0
10:08	42.7	42.7	42.7	42.7	0
10:07	42.7	42.7	42.7	42.7	0
10:06	42.7	42.7	42.7	42.7	0
10:05	42.7	42.7	42.7	42.7	0
10:04	42.7	42.7	42.7	42.7	0
10:03	42.7	42.7	42.7	42.7	0
10:02	42.7	42.7	42.7	42.7	16
10:01	42.85	42.85	42.85	42.85	0
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	20
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	8
09:39	42.8	42.8	42.8	42.8	0
09:38	42.8	42.8	42.8	42.8	0
09:37	42.8	42.8	42.8	42.8	0
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.8	42.8	42.8	0
09:31	42.8	42.8	42.8	42.8	0
09:30	42.8	42.8	42.8	42.8	0
09:29	42.8	42.8	42.8	42.8	0
09:28	42.8	42.8	42.8	42.8	8
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.8	42.8	42.8	0
09:09	42.8	42.8	42.8	42.8	0
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)