成交	89.90	昨收	89.70
漲跌	0.20	開盤	89.90
漲跌幅	0.22%	最高	92.30
買進	89.90	最低	89.60
賣出	90.40	單量	22
漲停價	98.60	總量	157
跌停價	80.80	昨量	166

委買價	委買量	委賣價	委賣量
89.90	5	90.40	2
89.80	4	90.60	1
89.70	7	90.80	2
89.60	9	90.90	2
89.50	9	91.00	5

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	23
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.6	90.6	90.6	0
13:24	90.6	90.6	90.6	90.6	0
13:23	90.6	90.6	90.6	90.6	0
13:22	90.6	90.6	90.6	90.6	0
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	0
13:18	90.6	90.6	90.6	90.6	0
13:17	90.6	90.6	90.6	90.6	0
13:16	90.6	90.6	90.6	90.6	0
13:15	90.6	90.6	90.6	90.6	0
13:14	90.6	90.6	90.6	90.6	2
13:13	90.9	90.9	90.9	90.9	0
13:12	90.9	90.9	90.9	90.9	0
13:11	90.9	90.9	90.9	90.9	0
13:10	90.9	90.9	90.9	90.9	0
13:09	90.9	90.9	90.9	90.9	0
13:08	90.9	90.9	90.9	90.9	0
13:07	90.9	90.9	90.9	90.9	0
13:06	90.9	90.9	90.9	90.9	0
13:05	90.9	90.9	90.9	90.9	0
13:04	90.9	90.9	90.9	90.9	0
13:03	90.9	90.9	90.9	90.9	0
13:02	90.9	90.9	90.9	90.9	0
13:01	90.9	90.9	90.9	90.9	0
13:00	90.9	90.9	90.9	90.9	0
12:59	90.9	90.9	90.9	90.9	0
12:58	90.9	90.9	90.9	90.9	0
12:57	90.9	90.9	90.9	90.9	0
12:56	90.9	90.9	90.9	90.9	0
12:55	90.9	90.9	90.9	90.9	0
12:54	90.9	90.9	90.9	90.9	0
12:53	90.9	90.9	90.9	90.9	0
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	0
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	0
12:47	90.9	90.9	90.9	90.9	0
12:46	90.9	90.9	90.9	90.9	0
12:45	90.9	90.9	90.9	90.9	0
12:44	90.9	90.9	90.9	90.9	0
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.9	90.9	90.9	0
12:41	90.9	90.9	90.9	90.9	7
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.7	90.7	90.7	0
12:38	90.7	90.7	90.7	90.7	0
12:37	90.7	90.7	90.7	90.7	0
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	0
12:32	90.7	90.7	90.7	90.7	0
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	0
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	0
12:26	90.7	90.7	90.7	90.7	0
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	0
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	0
12:12	90.7	90.7	90.7	90.7	0
12:11	90.7	90.7	90.7	90.7	0
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	22
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	4
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	92.2	92.3	91	52
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	6
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	1
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	15
10:31	89.7	89.7	89.7	89.7	0
10:30	89.7	89.7	89.7	89.7	0
10:29	89.7	89.7	89.7	89.7	0
10:28	89.7	89.7	89.7	89.7	0
10:27	89.7	89.7	89.7	89.7	0
10:26	89.7	89.7	89.7	89.7	0
10:25	89.7	89.7	89.7	89.7	0
10:24	89.7	89.7	89.7	89.7	0
10:23	89.7	89.7	89.7	89.7	0
10:22	89.7	89.7	89.7	89.7	0
10:21	89.7	89.7	89.7	89.7	0
10:20	89.7	89.7	89.7	89.7	0
10:19	89.7	89.7	89.7	89.7	0
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	0
10:11	89.7	89.7	89.7	89.7	0
10:10	89.7	89.7	89.7	89.7	0
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	0
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	0
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	0
10:00	89.7	89.7	89.7	89.7	0
09:59	89.7	89.7	89.7	89.7	0
09:58	89.7	89.7	89.7	89.7	0
09:57	89.7	89.7	89.7	89.7	0
09:56	89.7	89.7	89.7	89.7	0
09:55	89.7	89.7	89.7	89.7	0
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	0
09:46	89.7	89.7	89.7	89.7	0
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	0
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	0
09:41	89.7	89.7	89.7	89.7	0
09:40	89.7	89.7	89.7	89.7	0
09:39	89.7	89.7	89.7	89.7	0
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.7	89.7	89.7	0
09:36	89.7	89.7	89.7	89.7	0
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	0
09:32	89.7	89.7	89.7	89.7	0
09:31	89.7	89.7	89.7	89.7	0
09:30	89.7	89.7	89.7	89.7	0
09:29	89.7	89.7	89.7	89.7	0
09:28	89.7	89.7	89.7	89.7	0
09:27	89.7	89.7	89.7	89.7	0
09:26	89.7	89.7	89.7	89.7	0
09:25	89.7	89.7	89.7	89.7	0
09:24	89.7	89.7	89.7	89.7	0
09:23	89.7	89.7	89.7	89.7	0
09:22	89.7	89.7	89.7	89.7	0
09:21	89.7	89.7	89.7	89.7	0
09:20	89.7	89.7	89.7	89.7	0
09:19	89.7	89.7	89.7	89.7	0
09:18	89.7	89.7	89.7	89.7	0
09:17	89.7	89.7	89.7	89.7	0
09:16	89.7	89.7	89.7	89.7	0
09:15	89.7	89.7	89.7	89.7	0
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	1
09:12	89.7	89.7	89.7	89.7	0
09:11	89.7	89.7	89.7	89.7	0
09:10	89.7	89.7	89.7	89.7	8
09:09	90	90	90	90	16
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	90	90	90	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)