成交	1360.00	昨收	1385.00
漲跌	-25.00	開盤	1390.00
漲跌幅	-1.81%	最高	1395.00
買進	1360.00	最低	1360.00
賣出	1365.00	單量	35
漲停價	1520.00	總量	281
跌停價	1250.00	昨量	235

委買價	委買量	委賣價	委賣量
1360.00	1	1365.00	1
1355.00	19	1370.00	7
1350.00	38	1375.00	8
1345.00	9	1380.00	15
1340.00	9	1385.00	4

時間	成交	開	高	低	量
13:30	1360	1360	1360	1360	35
13:29	1360	1360	1360	1360	0
13:28	1360	1360	1360	1360	0
13:27	1360	1360	1360	1360	0
13:26	1360	1360	1360	1360	0
13:25	1360	1360	1360	1360	6
13:24	1360	1360	1360	1360	0
13:23	1360	1360	1360	1360	1
13:22	1360	1360	1360	1360	15
13:21	1365	1365	1365	1365	0
13:20	1365	1365	1365	1365	7
13:19	1365	1365	1365	1365	0
13:18	1365	1365	1365	1365	25
13:17	1365	1365	1365	1365	0
13:16	1365	1365	1365	1365	0
13:15	1365	1365	1365	1365	0
13:14	1365	1365	1365	1365	0
13:13	1365	1365	1365	1365	0
13:12	1365	1365	1365	1365	0
13:11	1365	1365	1365	1365	0
13:10	1365	1365	1365	1365	0
13:09	1365	1365	1365	1365	0
13:08	1365	1365	1365	1365	0
13:07	1365	1365	1365	1365	0
13:06	1365	1365	1365	1365	0
13:05	1365	1365	1365	1365	0
13:04	1365	1365	1365	1365	0
13:03	1365	1365	1365	1365	0
13:02	1365	1365	1365	1365	0
13:01	1365	1365	1365	1365	0
13:00	1365	1365	1365	1365	0
12:59	1365	1365	1365	1365	0
12:58	1365	1365	1365	1365	0
12:57	1365	1365	1365	1365	0
12:56	1365	1365	1365	1365	0
12:55	1365	1365	1365	1365	0
12:54	1365	1365	1365	1365	2
12:53	1365	1365	1365	1365	1
12:52	1365	1365	1365	1365	0
12:51	1365	1365	1365	1365	3
12:50	1365	1365	1365	1365	1
12:49	1365	1365	1365	1365	1
12:48	1370	1370	1370	1370	1
12:47	1370	1370	1370	1370	0
12:46	1370	1370	1370	1370	0
12:45	1370	1370	1370	1370	0
12:44	1370	1370	1370	1370	0
12:43	1370	1370	1370	1370	4
12:42	1365	1365	1365	1365	0
12:41	1365	1365	1365	1365	0
12:40	1365	1365	1365	1365	0
12:39	1365	1365	1365	1365	0
12:38	1365	1365	1365	1365	0
12:37	1365	1365	1365	1365	0
12:36	1365	1365	1365	1365	0
12:35	1365	1365	1365	1365	0
12:34	1365	1365	1365	1365	0
12:33	1365	1365	1365	1365	1
12:32	1365	1365	1365	1365	19
12:31	1365	1365	1365	1365	0
12:30	1365	1365	1365	1365	0
12:29	1365	1365	1365	1365	0
12:28	1365	1365	1365	1365	0
12:27	1365	1365	1365	1365	0
12:26	1365	1365	1365	1365	0
12:25	1365	1365	1365	1365	0
12:24	1365	1365	1365	1365	0
12:23	1365	1365	1365	1365	1
12:22	1370	1370	1370	1370	0
12:21	1370	1370	1370	1370	0
12:20	1370	1370	1370	1370	0
12:19	1370	1370	1370	1370	0
12:18	1370	1370	1370	1370	4
12:17	1370	1370	1370	1370	0
12:16	1370	1370	1370	1370	0
12:15	1370	1370	1370	1370	0
12:14	1370	1370	1370	1370	0
12:13	1370	1370	1370	1370	0
12:12	1370	1370	1370	1370	0
12:11	1370	1370	1370	1370	0
12:10	1370	1370	1370	1370	0
12:09	1370	1370	1370	1370	0
12:08	1370	1370	1370	1370	0
12:07	1370	1370	1370	1370	0
12:06	1370	1370	1370	1370	0
12:05	1370	1370	1370	1370	0
12:04	1370	1370	1370	1370	0
12:03	1370	1370	1370	1370	0
12:02	1370	1370	1370	1370	0
12:01	1370	1370	1370	1370	0
12:00	1370	1365	1370	1365	4
11:59	1365	1365	1365	1365	0
11:58	1365	1365	1365	1365	0
11:57	1365	1365	1365	1365	0
11:56	1365	1365	1365	1365	0
11:55	1365	1365	1365	1365	0
11:54	1365	1365	1365	1365	1
11:53	1365	1365	1365	1365	0
11:52	1365	1365	1365	1365	0
11:51	1365	1365	1365	1365	3
11:50	1365	1365	1365	1365	0
11:49	1365	1365	1365	1365	0
11:48	1365	1365	1365	1365	0
11:47	1365	1365	1365	1365	0
11:46	1365	1365	1365	1365	0
11:45	1365	1365	1365	1365	0
11:44	1365	1365	1365	1365	0
11:43	1365	1365	1365	1365	7
11:42	1370	1370	1370	1370	0
11:41	1370	1370	1370	1370	0
11:40	1370	1370	1370	1370	0
11:39	1370	1370	1370	1370	0
11:38	1370	1370	1370	1370	0
11:37	1370	1370	1370	1370	1
11:36	1370	1370	1370	1370	0
11:35	1370	1370	1370	1370	3
11:34	1370	1370	1370	1370	0
11:33	1370	1370	1370	1370	0
11:32	1370	1370	1370	1370	3
11:31	1375	1375	1375	1375	0
11:30	1375	1375	1375	1375	0
11:29	1375	1375	1375	1375	1
11:28	1375	1375	1375	1375	5
11:27	1370	1370	1370	1370	0
11:26	1370	1370	1370	1370	0
11:25	1370	1370	1370	1370	0
11:24	1370	1370	1370	1370	0
11:23	1370	1370	1370	1370	0
11:22	1370	1370	1370	1370	0
11:21	1370	1370	1370	1370	0
11:20	1370	1370	1370	1370	0
11:19	1370	1370	1370	1370	0
11:18	1370	1370	1370	1370	0
11:17	1370	1370	1370	1370	0
11:16	1370	1370	1370	1370	0
11:15	1370	1370	1370	1370	0
11:14	1370	1370	1370	1370	0
11:13	1370	1370	1370	1370	4
11:12	1365	1365	1365	1365	0
11:11	1365	1365	1365	1365	0
11:10	1365	1365	1365	1365	0
11:09	1365	1365	1365	1365	0
11:08	1365	1365	1365	1365	0
11:07	1365	1365	1365	1365	0
11:06	1365	1365	1365	1365	0
11:05	1365	1365	1365	1365	0
11:04	1365	1365	1365	1365	0
11:03	1365	1365	1365	1365	0
11:02	1365	1365	1365	1365	0
11:01	1365	1365	1365	1365	0
11:00	1365	1365	1365	1365	1
10:59	1370	1370	1370	1370	0
10:58	1370	1370	1370	1370	3
10:57	1370	1370	1370	1370	6
10:56	1365	1365	1365	1365	0
10:55	1365	1365	1365	1365	0
10:54	1365	1365	1365	1365	0
10:53	1365	1365	1365	1365	0
10:52	1365	1365	1365	1365	0
10:51	1365	1365	1365	1365	0
10:50	1365	1365	1365	1365	0
10:49	1365	1365	1365	1365	0
10:48	1365	1365	1365	1365	0
10:47	1365	1365	1365	1365	0
10:46	1365	1365	1365	1365	0
10:45	1365	1365	1365	1365	0
10:44	1365	1365	1365	1365	0
10:43	1365	1365	1365	1365	0
10:42	1365	1365	1365	1365	0
10:41	1365	1365	1365	1365	0
10:40	1365	1365	1365	1365	0
10:39	1365	1365	1365	1365	0
10:38	1365	1365	1365	1365	0
10:37	1365	1365	1365	1365	0
10:36	1365	1365	1365	1365	0
10:35	1365	1365	1365	1365	0
10:34	1365	1365	1365	1365	0
10:33	1365	1365	1365	1365	0
10:32	1365	1365	1365	1365	34
10:31	1370	1370	1370	1370	0
10:30	1370	1370	1370	1370	0
10:29	1370	1370	1370	1370	0
10:28	1370	1370	1370	1370	0
10:27	1370	1370	1370	1370	0
10:26	1370	1370	1370	1370	0
10:25	1370	1370	1370	1370	0
10:24	1370	1370	1370	1370	0
10:23	1370	1370	1370	1370	0
10:22	1370	1370	1370	1370	0
10:21	1370	1370	1370	1370	0
10:20	1370	1370	1370	1370	0
10:19	1370	1370	1370	1370	0
10:18	1370	1370	1370	1370	0
10:17	1370	1370	1370	1370	3
10:16	1375	1375	1375	1375	0
10:15	1375	1375	1375	1375	0
10:14	1375	1375	1375	1375	0
10:13	1375	1375	1375	1375	0
10:12	1375	1375	1375	1375	0
10:11	1375	1375	1375	1375	0
10:10	1375	1375	1375	1375	0
10:09	1375	1375	1375	1375	0
10:08	1375	1375	1375	1375	0
10:07	1375	1375	1375	1375	0
10:06	1375	1375	1375	1375	53
10:05	1385	1385	1385	1385	0
10:04	1385	1385	1385	1385	0
10:03	1385	1385	1385	1385	0
10:02	1385	1385	1385	1385	0
10:01	1385	1385	1385	1385	0
10:00	1385	1385	1385	1385	0
09:59	1385	1385	1385	1385	0
09:58	1385	1385	1385	1385	0
09:57	1385	1385	1385	1385	0
09:56	1385	1385	1385	1385	0
09:55	1385	1385	1385	1385	0
09:54	1385	1385	1385	1385	0
09:53	1385	1385	1385	1385	0
09:52	1385	1385	1385	1385	0
09:51	1385	1385	1385	1385	0
09:50	1385	1385	1385	1385	0
09:49	1385	1385	1385	1385	0
09:48	1385	1385	1385	1385	0
09:47	1385	1385	1385	1385	0
09:46	1385	1385	1385	1385	0
09:45	1385	1385	1385	1385	0
09:44	1385	1385	1385	1385	0
09:43	1385	1385	1385	1385	0
09:42	1385	1385	1385	1385	0
09:41	1385	1385	1385	1385	0
09:40	1385	1385	1385	1385	0
09:39	1385	1385	1385	1385	0
09:38	1385	1385	1385	1385	0
09:37	1385	1385	1385	1385	0
09:36	1385	1385	1385	1385	0
09:35	1385	1385	1385	1385	0
09:34	1385	1385	1385	1385	0
09:33	1385	1385	1385	1385	0
09:32	1385	1385	1385	1385	0
09:31	1385	1385	1385	1385	0
09:30	1385	1385	1385	1385	0
09:29	1385	1385	1385	1385	1
09:28	1385	1385	1385	1385	14
09:27	1385	1385	1385	1385	0
09:26	1385	1385	1385	1385	0
09:25	1385	1385	1385	1385	0
09:24	1385	1385	1385	1385	0
09:23	1385	1385	1385	1385	0
09:22	1385	1385	1385	1385	0
09:21	1385	1385	1385	1385	0
09:20	1385	1385	1385	1385	0
09:19	1385	1385	1385	1385	0
09:18	1385	1385	1385	1385	0
09:17	1385	1385	1385	1385	0
09:16	1385	1385	1385	1385	0
09:15	1385	1385	1385	1385	0
09:14	1385	1385	1385	1385	0
09:13	1385	1385	1385	1385	0
09:12	1385	1385	1385	1385	0
09:11	1385	1385	1385	1385	0
09:10	1385	1385	1385	1385	0
09:09	1385	1385	1385	1385	0
09:08	1385	1385	1385	1385	0
09:07	1385	1385	1385	1385	0
09:06	1385	1385	1385	1385	4
09:05	1390	1390	1390	1390	0
09:04	1390	1390	1390	1390	0
09:03	1390	1390	1390	1390	0
09:02	1390	1390	1390	1390	2
09:01	1400	1400	1400	1400	2

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)