成交	1360.00	昨收	1340.00
漲跌	20.00	開盤	1340.00
漲跌幅	1.49%	最高	1395.00
買進	1360.00	最低	1325.00
賣出	1365.00	單量	1
漲停價	1470.00	總量	542
跌停價	1210.00	昨量	631

委買價	委買量	委賣價	委賣量
1360.00	20	1365.00	5
1355.00	17	1370.00	8
1350.00	20	1375.00	5
1345.00	20	1380.00	10
1340.00	16	1385.00	12

時間	成交	開	高	低	量
13:30	1360	1360	1360	1360	72
13:29	1360	1360	1360	1360	0
13:28	1360	1360	1360	1360	0
13:27	1360	1360	1360	1360	0
13:26	1360	1360	1360	1360	0
13:25	1360	1360	1360	1360	0
13:24	1360	1360	1360	1360	0
13:23	1360	1360	1360	1360	0
13:22	1360	1360	1360	1360	0
13:21	1360	1360	1360	1360	0
13:20	1360	1360	1360	1360	29
13:19	1370	1370	1370	1370	0
13:18	1370	1370	1370	1370	0
13:17	1370	1370	1370	1370	0
13:16	1370	1370	1370	1370	0
13:15	1370	1370	1370	1370	0
13:14	1370	1370	1370	1370	0
13:13	1370	1370	1370	1370	0
13:12	1370	1370	1370	1370	0
13:11	1370	1370	1370	1370	0
13:10	1370	1370	1370	1370	0
13:09	1370	1370	1370	1370	0
13:08	1370	1370	1370	1370	0
13:07	1370	1370	1370	1370	0
13:06	1370	1370	1370	1370	0
13:05	1370	1370	1370	1370	0
13:04	1370	1370	1370	1370	1
13:03	1370	1370	1370	1370	0
13:02	1370	1370	1370	1370	0
13:01	1370	1370	1370	1370	0
13:00	1370	1370	1370	1370	0
12:59	1370	1370	1370	1370	0
12:58	1370	1370	1370	1370	0
12:57	1370	1370	1370	1370	0
12:56	1370	1370	1370	1370	0
12:55	1370	1370	1370	1370	0
12:54	1370	1370	1370	1370	0
12:53	1370	1370	1370	1370	0
12:52	1370	1370	1370	1370	0
12:51	1370	1370	1370	1370	2
12:50	1370	1370	1370	1370	0
12:49	1370	1370	1370	1370	0
12:48	1370	1370	1370	1370	0
12:47	1370	1370	1370	1370	0
12:46	1370	1370	1370	1370	0
12:45	1370	1370	1370	1370	4
12:44	1375	1375	1375	1375	0
12:43	1375	1375	1375	1375	0
12:42	1375	1375	1375	1375	0
12:41	1375	1375	1375	1375	0
12:40	1375	1370	1375	1370	6
12:39	1370	1370	1370	1370	0
12:38	1370	1370	1370	1370	0
12:37	1370	1370	1370	1370	0
12:36	1370	1370	1370	1370	5
12:35	1370	1370	1370	1370	0
12:34	1370	1370	1370	1370	0
12:33	1370	1370	1370	1370	0
12:32	1370	1370	1370	1370	0
12:31	1370	1370	1370	1370	0
12:30	1370	1370	1370	1370	0
12:29	1370	1370	1370	1370	0
12:28	1370	1370	1370	1370	0
12:27	1370	1370	1370	1370	0
12:26	1370	1370	1370	1370	0
12:25	1370	1370	1370	1370	0
12:24	1370	1370	1370	1370	0
12:23	1370	1370	1370	1370	0
12:22	1370	1370	1370	1370	1
12:21	1370	1370	1370	1370	0
12:20	1370	1370	1370	1370	8
12:19	1365	1365	1365	1365	0
12:18	1365	1365	1365	1365	6
12:17	1365	1365	1365	1365	0
12:16	1365	1365	1365	1365	0
12:15	1365	1365	1365	1365	0
12:14	1365	1365	1365	1365	0
12:13	1365	1365	1365	1365	0
12:12	1365	1365	1365	1365	3
12:11	1365	1365	1365	1365	0
12:10	1365	1365	1365	1365	0
12:09	1365	1365	1365	1365	0
12:08	1365	1365	1365	1365	0
12:07	1365	1365	1365	1365	0
12:06	1365	1365	1365	1365	0
12:05	1365	1365	1365	1365	8
12:04	1365	1365	1365	1365	0
12:03	1365	1365	1365	1365	0
12:02	1365	1365	1365	1365	0
12:01	1365	1365	1365	1365	0
12:00	1365	1365	1365	1365	0
11:59	1365	1365	1365	1365	0
11:58	1365	1365	1365	1365	0
11:57	1365	1365	1365	1365	0
11:56	1365	1365	1365	1365	0
11:55	1365	1365	1365	1365	0
11:54	1365	1365	1365	1365	0
11:53	1365	1365	1365	1365	0
11:52	1365	1365	1365	1365	0
11:51	1365	1365	1365	1365	0
11:50	1365	1365	1365	1365	0
11:49	1365	1365	1365	1365	7
11:48	1370	1370	1370	1370	0
11:47	1370	1370	1370	1370	0
11:46	1370	1370	1370	1370	0
11:45	1370	1370	1370	1370	0
11:44	1370	1370	1370	1370	0
11:43	1370	1370	1370	1370	0
11:42	1370	1370	1370	1370	0
11:41	1370	1370	1370	1370	0
11:40	1370	1370	1370	1370	0
11:39	1370	1370	1370	1370	0
11:38	1370	1370	1370	1370	0
11:37	1370	1370	1370	1370	0
11:36	1370	1370	1370	1370	0
11:35	1370	1370	1370	1370	25
11:34	1375	1375	1375	1375	0
11:33	1375	1375	1375	1375	0
11:32	1375	1375	1375	1375	0
11:31	1375	1375	1375	1375	0
11:30	1375	1375	1375	1375	0
11:29	1375	1375	1375	1375	0
11:28	1375	1375	1375	1375	0
11:27	1375	1375	1375	1375	0
11:26	1375	1375	1375	1375	0
11:25	1375	1375	1375	1375	0
11:24	1375	1375	1375	1375	0
11:23	1375	1375	1375	1375	0
11:22	1375	1375	1375	1375	0
11:21	1375	1375	1375	1375	0
11:20	1375	1375	1375	1375	0
11:19	1375	1375	1375	1375	0
11:18	1375	1375	1375	1375	0
11:17	1375	1375	1375	1375	0
11:16	1375	1375	1375	1375	0
11:15	1375	1375	1375	1375	0
11:14	1375	1375	1375	1375	0
11:13	1375	1375	1375	1375	0
11:12	1375	1375	1375	1375	0
11:11	1375	1375	1375	1375	0
11:10	1375	1375	1375	1375	0
11:09	1375	1375	1375	1375	0
11:08	1375	1375	1375	1375	0
11:07	1375	1375	1375	1375	0
11:06	1375	1375	1375	1375	0
11:05	1375	1375	1375	1375	0
11:04	1375	1375	1375	1375	0
11:03	1375	1375	1375	1375	0
11:02	1375	1375	1375	1375	0
11:01	1375	1375	1375	1375	0
11:00	1375	1375	1375	1375	0
10:59	1375	1375	1375	1375	0
10:58	1375	1375	1375	1375	0
10:57	1375	1375	1375	1375	0
10:56	1375	1375	1375	1375	0
10:55	1375	1375	1375	1375	0
10:54	1375	1375	1375	1375	0
10:53	1375	1375	1375	1375	0
10:52	1375	1375	1375	1375	0
10:51	1375	1375	1375	1375	22
10:50	1370	1370	1370	1370	0
10:49	1370	1370	1370	1370	0
10:48	1370	1370	1370	1370	0
10:47	1370	1370	1370	1370	0
10:46	1370	1370	1370	1370	0
10:45	1370	1370	1370	1370	0
10:44	1370	1370	1370	1370	0
10:43	1370	1370	1370	1370	0
10:42	1370	1370	1370	1370	0
10:41	1370	1370	1370	1370	0
10:40	1370	1370	1370	1370	0
10:39	1370	1370	1370	1370	0
10:38	1370	1370	1370	1370	0
10:37	1370	1370	1370	1370	0
10:36	1370	1370	1370	1370	0
10:35	1370	1370	1370	1370	0
10:34	1370	1370	1370	1370	0
10:33	1370	1370	1370	1370	0
10:32	1370	1370	1370	1370	0
10:31	1370	1370	1370	1370	0
10:30	1370	1370	1370	1370	0
10:29	1370	1370	1370	1370	0
10:28	1370	1370	1370	1370	0
10:27	1370	1370	1370	1370	0
10:26	1370	1370	1370	1370	0
10:25	1370	1370	1370	1370	0
10:24	1370	1370	1370	1370	0
10:23	1370	1370	1370	1370	0
10:22	1370	1370	1370	1370	0
10:21	1370	1370	1370	1370	0
10:20	1370	1365	1370	1365	63
10:19	1390	1390	1390	1390	0
10:18	1390	1390	1390	1390	0
10:17	1390	1390	1390	1390	0
10:16	1390	1390	1390	1390	0
10:15	1390	1390	1390	1390	0
10:14	1390	1390	1390	1390	0
10:13	1390	1390	1390	1390	0
10:12	1390	1390	1390	1390	0
10:11	1390	1390	1390	1390	0
10:10	1390	1390	1390	1390	0
10:09	1390	1390	1390	1390	0
10:08	1390	1390	1390	1390	0
10:07	1390	1390	1390	1390	0
10:06	1390	1390	1390	1390	0
10:05	1390	1390	1390	1390	0
10:04	1390	1390	1390	1390	0
10:03	1390	1390	1390	1390	0
10:02	1390	1390	1390	1390	0
10:01	1390	1390	1390	1390	0
10:00	1390	1390	1390	1390	71
09:59	1375	1375	1375	1375	0
09:58	1375	1375	1375	1375	0
09:57	1375	1375	1375	1375	0
09:56	1375	1375	1375	1375	0
09:55	1375	1375	1375	1375	0
09:54	1375	1375	1375	1375	0
09:53	1375	1375	1375	1375	0
09:52	1375	1375	1375	1375	0
09:51	1375	1375	1375	1375	0
09:50	1375	1375	1375	1375	0
09:49	1375	1375	1375	1375	0
09:48	1375	1375	1375	1375	0
09:47	1375	1375	1375	1375	29
09:46	1370	1370	1370	1370	0
09:45	1370	1370	1370	1370	0
09:44	1370	1370	1370	1370	0
09:43	1370	1370	1370	1370	0
09:42	1370	1370	1370	1370	0
09:41	1370	1370	1370	1370	0
09:40	1370	1370	1370	1370	21
09:39	1365	1365	1365	1365	0
09:38	1365	1365	1365	1365	0
09:37	1365	1365	1365	1365	0
09:36	1365	1365	1365	1365	0
09:35	1365	1365	1365	1365	0
09:34	1365	1365	1365	1365	0
09:33	1365	1365	1365	1365	0
09:32	1365	1365	1365	1365	0
09:31	1365	1365	1365	1365	0
09:30	1365	1365	1365	1365	0
09:29	1365	1365	1365	1365	2
09:28	1365	1365	1365	1365	7
09:27	1370	1370	1370	1370	0
09:26	1370	1370	1370	1370	40
09:25	1360	1360	1360	1360	0
09:24	1360	1360	1360	1360	0
09:23	1360	1360	1360	1360	0
09:22	1360	1360	1360	1360	0
09:21	1360	1355	1360	1355	12
09:20	1350	1350	1350	1350	0
09:19	1350	1350	1350	1350	0
09:18	1350	1350	1350	1350	0
09:17	1350	1350	1350	1350	0
09:16	1350	1350	1350	1350	5
09:15	1350	1350	1350	1350	0
09:14	1350	1350	1350	1350	0
09:13	1350	1350	1350	1350	10
09:12	1360	1360	1360	1360	0
09:11	1360	1360	1360	1360	5
09:10	1355	1355	1355	1355	25
09:09	1355	1355	1355	1355	0
09:08	1355	1355	1355	1355	0
09:07	1355	1355	1355	1355	0
09:06	1355	1355	1355	1355	53
09:05	1355	1355	1355	1355	0
09:04	1355	1355	1355	1355	0
09:03	1355	1355	1355	1355	0
09:02	1355	1355	1355	1355	0
09:01	1355	1355	1355	1355	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)