成交	1685.00	昨收	1620.00
漲跌	65.00	開盤	1700.00
漲跌幅	4.01%	最高	1780.00
買進	1675.00	最低	1665.00
賣出	1685.00	單量	5
漲停價	1780.00	總量	1691
跌停價	1460.00	昨量	1282

委買價	委買量	委賣價	委賣量
1675.00	20	1685.00	6
1670.00	17	1690.00	5
1665.00	21	1695.00	2
1660.00	17	1700.00	16
1655.00	17	1705.00	6

時間	成交	開	高	低	量
13:30	1685	1685	1685	1685	106
13:29	1670	1670	1670	1670	0
13:28	1670	1670	1670	1670	0
13:27	1670	1670	1670	1670	0
13:26	1670	1670	1670	1670	0
13:25	1670	1670	1670	1665	9
13:24	1670	1670	1670	1670	4
13:23	1675	1670	1675	1670	3
13:22	1670	1675	1675	1670	13
13:21	1670	1670	1670	1670	0
13:20	1670	1670	1670	1670	2
13:19	1670	1675	1675	1670	3
13:18	1675	1675	1675	1675	3
13:17	1670	1670	1670	1670	2
13:16	1670	1675	1675	1670	3
13:15	1675	1675	1675	1675	6
13:14	1680	1670	1680	1670	4
13:13	1680	1670	1680	1670	3
13:12	1675	1675	1675	1675	1
13:11	1680	1670	1680	1670	17
13:10	1670	1670	1670	1670	2
13:09	1670	1670	1670	1670	7
13:08	1670	1670	1670	1670	2
13:07	1675	1675	1675	1675	0
13:06	1675	1675	1675	1675	2
13:05	1670	1670	1670	1670	1
13:04	1675	1670	1675	1670	23
13:03	1675	1670	1675	1670	10
13:02	1665	1670	1675	1665	4
13:01	1665	1670	1670	1665	3
13:00	1670	1670	1670	1670	2
12:59	1670	1670	1670	1670	4
12:58	1670	1675	1675	1670	2
12:57	1675	1675	1675	1675	3
12:56	1670	1675	1675	1670	2
12:55	1670	1670	1675	1670	5
12:54	1670	1670	1670	1670	1
12:53	1670	1670	1670	1670	1
12:52	1670	1670	1675	1670	30
12:51	1670	1670	1670	1670	1
12:50	1670	1675	1675	1670	2
12:49	1675	1675	1675	1675	1
12:48	1675	1680	1680	1675	6
12:47	1680	1670	1680	1670	13
12:46	1675	1670	1675	1670	2
12:45	1670	1675	1675	1670	15
12:44	1675	1675	1675	1675	1
12:43	1675	1680	1680	1675	4
12:42	1680	1680	1680	1680	1
12:41	1680	1680	1685	1680	4
12:40	1680	1685	1685	1680	4
12:39	1675	1670	1680	1670	14
12:38	1670	1675	1675	1670	11
12:37	1680	1675	1680	1675	4
12:36	1675	1675	1675	1675	2
12:35	1675	1675	1675	1675	3
12:34	1680	1680	1685	1675	8
12:33	1675	1680	1680	1675	8
12:32	1685	1685	1690	1680	5
12:31	1685	1685	1685	1685	8
12:30	1690	1690	1690	1690	8
12:29	1690	1690	1690	1690	3
12:28	1690	1690	1690	1690	4
12:27	1695	1695	1695	1695	9
12:26	1695	1695	1695	1695	1
12:25	1695	1700	1700	1695	2
12:24	1700	1700	1700	1700	7
12:23	1700	1700	1700	1700	4
12:22	1700	1705	1705	1700	13
12:21	1705	1705	1705	1705	2
12:20	1710	1710	1710	1710	1
12:19	1710	1715	1715	1710	10
12:18	1720	1720	1720	1720	0
12:17	1720	1720	1720	1720	1
12:16	1720	1720	1720	1720	1
12:15	1720	1720	1720	1720	0
12:14	1720	1720	1720	1720	0
12:13	1720	1720	1720	1720	0
12:12	1720	1720	1720	1720	3
12:11	1725	1720	1725	1720	3
12:10	1720	1720	1725	1720	13
12:09	1715	1715	1715	1710	10
12:08	1720	1720	1720	1720	0
12:07	1720	1720	1720	1720	1
12:06	1715	1715	1715	1715	2
12:05	1715	1715	1715	1715	4
12:04	1715	1715	1715	1715	2
12:03	1710	1710	1710	1710	0
12:02	1710	1715	1715	1710	2
12:01	1710	1710	1710	1710	0
12:00	1710	1710	1710	1710	8
11:59	1705	1705	1705	1705	6
11:58	1710	1710	1710	1710	2
11:57	1710	1710	1710	1710	1
11:56	1705	1715	1715	1705	15
11:55	1720	1720	1720	1720	1
11:54	1720	1720	1720	1720	0
11:53	1720	1720	1720	1715	5
11:52	1720	1720	1720	1720	1
11:51	1720	1720	1720	1720	7
11:50	1725	1725	1725	1725	1
11:49	1730	1725	1730	1725	4
11:48	1730	1730	1730	1730	2
11:47	1730	1730	1730	1730	1
11:46	1725	1725	1725	1725	0
11:45	1725	1725	1725	1725	2
11:44	1725	1725	1725	1725	3
11:43	1725	1725	1725	1725	0
11:42	1725	1725	1725	1725	1
11:41	1720	1715	1720	1715	16
11:40	1710	1720	1720	1710	19
11:39	1725	1725	1725	1725	1
11:38	1725	1725	1725	1725	3
11:37	1730	1730	1730	1730	1
11:36	1725	1725	1725	1725	4
11:35	1725	1725	1725	1725	0
11:34	1725	1730	1730	1725	2
11:33	1725	1725	1725	1725	4
11:32	1730	1730	1730	1730	2
11:31	1735	1730	1735	1730	4
11:30	1735	1735	1735	1735	1
11:29	1735	1735	1735	1735	15
11:28	1730	1735	1735	1730	12
11:27	1735	1740	1740	1735	8
11:26	1745	1745	1745	1745	1
11:25	1745	1745	1745	1745	3
11:24	1750	1750	1750	1750	9
11:23	1750	1750	1750	1750	0
11:22	1750	1750	1750	1750	0
11:21	1750	1745	1750	1745	14
11:20	1755	1755	1755	1755	0
11:19	1755	1755	1755	1755	2
11:18	1755	1755	1755	1755	0
11:17	1755	1755	1755	1755	0
11:16	1755	1755	1755	1755	1
11:15	1750	1750	1750	1750	0
11:14	1750	1750	1750	1750	1
11:13	1750	1745	1750	1745	8
11:12	1740	1740	1740	1740	0
11:11	1740	1740	1740	1740	1
11:10	1740	1745	1745	1740	2
11:09	1745	1740	1745	1740	15
11:08	1745	1745	1745	1740	23
11:07	1750	1750	1750	1750	14
11:06	1755	1755	1755	1755	9
11:05	1755	1755	1755	1755	1
11:04	1755	1755	1755	1755	1
11:03	1750	1750	1750	1750	5
11:02	1750	1755	1755	1750	18
11:01	1755	1755	1755	1755	1
11:00	1755	1755	1755	1755	0
10:59	1755	1755	1755	1755	0
10:58	1755	1755	1755	1755	1
10:57	1760	1755	1760	1755	10
10:56	1755	1760	1760	1755	33
10:55	1765	1765	1765	1765	0
10:54	1765	1765	1765	1765	0
10:53	1765	1765	1765	1765	0
10:52	1765	1765	1765	1765	2
10:51	1760	1760	1760	1760	0
10:50	1760	1760	1760	1760	0
10:49	1760	1760	1760	1760	0
10:48	1760	1760	1760	1755	17
10:47	1760	1760	1760	1760	0
10:46	1760	1760	1760	1760	0
10:45	1760	1760	1760	1760	0
10:44	1760	1760	1760	1760	0
10:43	1760	1760	1760	1760	1
10:42	1770	1770	1770	1770	0
10:41	1770	1770	1770	1770	0
10:40	1770	1770	1770	1770	0
10:39	1770	1760	1770	1760	9
10:38	1760	1760	1760	1760	0
10:37	1760	1760	1760	1760	0
10:36	1760	1760	1760	1760	14
10:35	1765	1765	1765	1765	0
10:34	1765	1765	1765	1765	0
10:33	1765	1765	1765	1765	6
10:32	1775	1775	1775	1775	0
10:31	1775	1775	1775	1775	0
10:30	1775	1775	1775	1775	0
10:29	1775	1775	1775	1775	0
10:28	1775	1775	1775	1775	9
10:27	1770	1770	1770	1770	0
10:26	1770	1770	1770	1770	2
10:25	1770	1770	1770	1770	5
10:24	1760	1760	1760	1760	0
10:23	1760	1760	1760	1760	0
10:22	1760	1760	1760	1760	0
10:21	1760	1760	1760	1760	0
10:20	1760	1760	1760	1760	1
10:19	1765	1765	1765	1765	0
10:18	1765	1765	1765	1765	1
10:17	1765	1765	1765	1765	2
10:16	1770	1770	1770	1770	0
10:15	1770	1770	1770	1770	0
10:14	1770	1770	1770	1770	0
10:13	1770	1770	1770	1770	6
10:12	1760	1760	1760	1760	0
10:11	1760	1755	1760	1755	13
10:10	1755	1755	1755	1755	0
10:09	1755	1755	1755	1755	0
10:08	1755	1755	1755	1755	8
10:07	1760	1760	1760	1760	0
10:06	1760	1760	1760	1760	9
10:05	1760	1760	1760	1760	0
10:04	1760	1760	1760	1760	4
10:03	1770	1770	1770	1770	5
10:02	1765	1765	1765	1765	0
10:01	1765	1765	1765	1765	0
10:00	1765	1765	1765	1765	1
09:59	1765	1765	1765	1765	2
09:58	1760	1765	1765	1760	6
09:57	1760	1760	1760	1760	0
09:56	1760	1760	1760	1760	2
09:55	1760	1760	1760	1760	18
09:54	1770	1770	1770	1770	0
09:53	1770	1770	1770	1770	0
09:52	1770	1770	1770	1770	0
09:51	1770	1770	1770	1770	0
09:50	1770	1770	1770	1770	1
09:49	1775	1775	1775	1775	30
09:48	1775	1775	1780	1775	60
09:47	1770	1770	1770	1770	13
09:46	1770	1765	1770	1765	8
09:45	1770	1770	1770	1770	0
09:44	1770	1770	1770	1770	1
09:43	1765	1765	1765	1765	6
09:42	1765	1765	1765	1765	4
09:41	1760	1760	1760	1760	5
09:40	1760	1760	1760	1760	0
09:39	1760	1765	1765	1760	18
09:38	1765	1765	1765	1765	0
09:37	1765	1765	1765	1765	2
09:36	1765	1755	1765	1755	20
09:35	1755	1755	1755	1755	17
09:34	1745	1745	1745	1745	4
09:33	1745	1745	1745	1745	7
09:32	1745	1740	1745	1740	14
09:31	1750	1750	1750	1750	1
09:30	1750	1745	1750	1745	4
09:29	1745	1745	1745	1740	10
09:28	1745	1740	1745	1740	15
09:27	1740	1750	1750	1740	19
09:26	1755	1745	1755	1745	14
09:25	1745	1745	1745	1740	8
09:24	1745	1740	1755	1740	92
09:23	1735	1735	1735	1735	10
09:22	1735	1730	1740	1730	25
09:21	1730	1725	1730	1720	13
09:20	1715	1730	1730	1715	13
09:19	1730	1730	1730	1725	16
09:18	1720	1720	1720	1720	4
09:17	1720	1725	1725	1720	12
09:16	1725	1725	1725	1720	13
09:15	1725	1705	1725	1705	24
09:14	1700	1705	1705	1700	7
09:13	1705	1705	1710	1705	6
09:12	1710	1710	1710	1710	3
09:11	1710	1710	1710	1710	11
09:10	1710	1710	1710	1710	6
09:09	1710	1710	1710	1710	0
09:08	1710	1710	1715	1710	9
09:07	1715	1710	1715	1710	7
09:06	1710	1705	1715	1705	8
09:05	1705	1705	1705	1700	26
09:04	1715	1715	1715	1715	15
09:03	1710	1715	1715	1710	18
09:02	1720	1725	1730	1720	41
09:01	1725	1700	1725	1700	57

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)