成交	20.40	昨收	20.10
漲跌	0.30	開盤	20.40
漲跌幅	1.49%	最高	20.70
買進	20.35	最低	20.30
賣出	20.45	單量	5
漲停價	22.10	總量	68
跌停價	18.10	昨量	286

委買價	委買量	委賣價	委賣量
20.35	7	20.45	9
20.25	6	20.55	2
20.20	4	20.60	2
20.15	1	20.65	5
20.10	7	20.70	2

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	5
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	0
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	1
13:17	20.45	20.45	20.45	20.45	0
13:16	20.45	20.45	20.45	20.45	0
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.45	20.45	20.45	0
13:13	20.45	20.45	20.45	20.45	0
13:12	20.45	20.45	20.45	20.45	0
13:11	20.45	20.45	20.45	20.45	0
13:10	20.45	20.45	20.45	20.45	0
13:09	20.45	20.45	20.45	20.45	0
13:08	20.45	20.45	20.45	20.45	0
13:07	20.45	20.45	20.45	20.45	0
13:06	20.45	20.45	20.45	20.45	0
13:05	20.45	20.45	20.45	20.45	0
13:04	20.45	20.45	20.45	20.45	0
13:03	20.45	20.45	20.45	20.45	6
13:02	20.45	20.45	20.45	20.45	0
13:01	20.45	20.45	20.45	20.45	0
13:00	20.45	20.45	20.45	20.45	1
12:59	20.45	20.45	20.45	20.45	0
12:58	20.45	20.45	20.45	20.45	0
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.45	20.45	20.45	0
12:54	20.45	20.45	20.45	20.45	0
12:53	20.45	20.45	20.45	20.45	0
12:52	20.45	20.45	20.45	20.45	2
12:51	20.45	20.45	20.45	20.45	0
12:50	20.45	20.45	20.45	20.45	0
12:49	20.45	20.45	20.45	20.45	0
12:48	20.45	20.45	20.45	20.45	0
12:47	20.45	20.45	20.45	20.45	0
12:46	20.45	20.45	20.45	20.45	0
12:45	20.45	20.45	20.45	20.45	0
12:44	20.45	20.45	20.45	20.45	1
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	0
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	0
12:36	20.4	20.35	20.4	20.35	2
12:35	20.35	20.35	20.35	20.35	0
12:34	20.35	20.35	20.35	20.35	0
12:33	20.35	20.35	20.35	20.35	0
12:32	20.35	20.35	20.35	20.35	0
12:31	20.35	20.35	20.35	20.35	0
12:30	20.35	20.35	20.35	20.35	0
12:29	20.35	20.35	20.35	20.35	0
12:28	20.35	20.35	20.35	20.35	0
12:27	20.35	20.35	20.35	20.35	2
12:26	20.35	20.35	20.35	20.35	1
12:25	20.35	20.35	20.35	20.35	0
12:24	20.35	20.35	20.35	20.35	0
12:23	20.35	20.35	20.35	20.35	0
12:22	20.35	20.35	20.35	20.35	1
12:21	20.35	20.35	20.35	20.35	1
12:20	20.35	20.35	20.35	20.35	0
12:19	20.35	20.35	20.35	20.35	0
12:18	20.35	20.35	20.35	20.35	0
12:17	20.35	20.35	20.35	20.35	0
12:16	20.35	20.35	20.35	20.35	1
12:15	20.35	20.35	20.35	20.35	2
12:14	20.3	20.35	20.35	20.3	7
12:13	20.3	20.3	20.3	20.3	0
12:12	20.3	20.3	20.3	20.3	0
12:11	20.3	20.3	20.3	20.3	0
12:10	20.3	20.3	20.3	20.3	0
12:09	20.3	20.3	20.3	20.3	0
12:08	20.3	20.3	20.3	20.3	0
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.3	20.3	20.3	0
12:05	20.3	20.3	20.3	20.3	0
12:04	20.3	20.3	20.3	20.3	0
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.3	20.3	20.3	0
11:56	20.3	20.3	20.3	20.3	0
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	0
11:51	20.3	20.3	20.3	20.3	0
11:50	20.3	20.3	20.3	20.3	0
11:49	20.3	20.3	20.3	20.3	0
11:48	20.3	20.3	20.3	20.3	0
11:47	20.3	20.3	20.3	20.3	0
11:46	20.3	20.3	20.3	20.3	0
11:45	20.3	20.3	20.3	20.3	0
11:44	20.3	20.3	20.3	20.3	0
11:43	20.3	20.3	20.3	20.3	0
11:42	20.3	20.3	20.3	20.3	0
11:41	20.3	20.3	20.3	20.3	0
11:40	20.3	20.3	20.3	20.3	0
11:39	20.3	20.3	20.3	20.3	0
11:38	20.3	20.3	20.3	20.3	0
11:37	20.3	20.3	20.3	20.3	0
11:36	20.3	20.3	20.3	20.3	0
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	0
11:31	20.3	20.3	20.3	20.3	0
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	1
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	1
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	2
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.45	20.45	20.45	0
10:52	20.45	20.45	20.45	20.45	0
10:51	20.45	20.45	20.45	20.45	0
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	0
10:47	20.45	20.45	20.45	20.45	5
10:46	20.45	20.45	20.45	20.45	0
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	0
10:38	20.45	20.45	20.45	20.45	0
10:37	20.45	20.45	20.45	20.45	0
10:36	20.45	20.45	20.45	20.45	0
10:35	20.45	20.45	20.45	20.45	0
10:34	20.45	20.45	20.45	20.45	0
10:33	20.45	20.45	20.45	20.45	0
10:32	20.45	20.45	20.45	20.45	0
10:31	20.45	20.45	20.45	20.45	0
10:30	20.45	20.45	20.45	20.45	0
10:29	20.45	20.45	20.45	20.45	0
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	0
10:24	20.45	20.45	20.45	20.45	0
10:23	20.45	20.45	20.45	20.45	0
10:22	20.45	20.45	20.45	20.45	0
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	0
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	4
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	0
10:10	20.55	20.55	20.55	20.55	0
10:09	20.55	20.55	20.55	20.55	0
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	0
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	0
10:03	20.55	20.55	20.55	20.55	0
10:02	20.55	20.55	20.55	20.55	0
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	0
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.55	20.55	20.55	0
09:55	20.55	20.55	20.55	20.55	0
09:54	20.55	20.55	20.55	20.55	0
09:53	20.55	20.55	20.55	20.55	0
09:52	20.55	20.55	20.55	20.55	0
09:51	20.55	20.55	20.55	20.55	0
09:50	20.55	20.55	20.55	20.55	0
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	0
09:36	20.55	20.55	20.55	20.55	5
09:35	20.5	20.5	20.5	20.5	1
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.5	20.5	20.5	0
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	0
09:29	20.5	20.5	20.5	20.5	1
09:28	20.5	20.5	20.5	20.5	1
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	2
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	4
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	0
09:18	20.7	20.7	20.7	20.7	0
09:17	20.7	20.7	20.7	20.7	0
09:16	20.7	20.7	20.7	20.7	0
09:15	20.7	20.7	20.7	20.7	1
09:14	20.5	20.5	20.5	20.5	2
09:13	20.4	20.4	20.4	20.4	0
09:12	20.4	20.4	20.4	20.4	0
09:11	20.4	20.4	20.4	20.4	0
09:10	20.4	20.4	20.4	20.4	0
09:09	20.4	20.4	20.4	20.4	0
09:08	20.4	20.4	20.4	20.4	0
09:07	20.4	20.4	20.4	20.4	0
09:06	20.4	20.4	20.4	20.4	1
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	2
09:03	20.4	20.4	20.4	20.4	0
09:02	20.4	20.4	20.4	20.4	0
09:01	20.4	20.4	20.4	20.4	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)