成交	15500.00	昨收	15975.00
漲跌	-475.00	開盤	16215.00
漲跌幅	-2.97%	最高	16290.00
買進	15465.00	最低	15255.00
賣出	15500.00	單量	37
漲停價	17570.00	總量	269
跌停價	14380.00	昨量	240

委買價	委買量	委賣價	委賣量
15465.00	2	15500.00	35
15455.00	1	15545.00	2
15440.00	13	15575.00	1
15395.00	1	15800.00	11
15380.00	2	15845.00	1

時間	成交	開	高	低	量
13:30	15500	15500	15500	15500	40
13:29	15390	15390	15390	15390	0
13:28	15390	15390	15390	15390	0
13:27	15390	15390	15390	15390	0
13:26	15390	15390	15390	15390	0
13:25	15390	15390	15390	15390	0
13:24	15390	15390	15390	15390	2
13:23	15300	15300	15300	15300	0
13:22	15300	15300	15300	15300	2
13:21	15395	15390	15395	15390	6
13:20	15275	15275	15275	15275	0
13:19	15275	15275	15275	15275	0
13:18	15275	15275	15275	15275	2
13:17	15295	15295	15295	15295	0
13:16	15295	15295	15295	15295	0
13:15	15295	15295	15295	15295	1
13:14	15350	15350	15350	15350	1
13:13	15355	15345	15355	15345	5
13:12	15345	15345	15345	15345	0
13:11	15345	15345	15345	15345	3
13:10	15260	15270	15270	15260	2
13:09	15270	15270	15270	15270	4
13:08	15370	15370	15370	15370	0
13:07	15370	15370	15370	15370	0
13:06	15370	15370	15370	15370	0
13:05	15370	15360	15370	15360	4
13:04	15255	15255	15255	15255	0
13:03	15255	15255	15255	15255	1
13:02	15310	15390	15390	15310	3
13:01	15430	15430	15430	15430	1
13:00	15440	15480	15480	15440	2
12:59	15480	15480	15480	15480	2
12:58	15425	15425	15425	15425	0
12:57	15425	15425	15425	15425	0
12:56	15425	15425	15425	15425	0
12:55	15425	15425	15425	15425	0
12:54	15425	15425	15425	15425	0
12:53	15425	15425	15425	15425	2
12:52	15460	15460	15460	15460	0
12:51	15460	15460	15460	15460	0
12:50	15460	15440	15460	15440	2
12:49	15495	15495	15495	15495	0
12:48	15495	15495	15495	15495	0
12:47	15495	15495	15495	15495	0
12:46	15495	15475	15495	15475	3
12:45	15475	15475	15475	15475	0
12:44	15475	15475	15475	15475	0
12:43	15475	15475	15475	15475	0
12:42	15475	15475	15475	15475	1
12:41	15475	15475	15475	15475	0
12:40	15475	15475	15475	15475	0
12:39	15475	15475	15475	15475	1
12:38	15475	15475	15475	15475	1
12:37	15480	15480	15480	15480	0
12:36	15480	15480	15480	15480	0
12:35	15480	15480	15480	15480	0
12:34	15480	15480	15480	15480	0
12:33	15480	15480	15480	15480	0
12:32	15480	15480	15480	15480	0
12:31	15480	15480	15480	15480	2
12:30	15480	15480	15480	15480	0
12:29	15480	15480	15480	15480	0
12:28	15480	15480	15480	15480	0
12:27	15480	15480	15480	15480	0
12:26	15480	15480	15480	15480	0
12:25	15480	15480	15480	15480	0
12:24	15480	15480	15480	15480	1
12:23	15415	15415	15415	15415	0
12:22	15415	15415	15415	15415	0
12:21	15415	15415	15415	15415	0
12:20	15415	15415	15415	15415	0
12:19	15415	15415	15415	15415	0
12:18	15415	15415	15415	15415	0
12:17	15415	15415	15415	15415	0
12:16	15415	15415	15415	15415	0
12:15	15415	15415	15415	15415	0
12:14	15415	15415	15415	15415	0
12:13	15415	15415	15415	15415	1
12:12	15390	15390	15390	15390	0
12:11	15390	15390	15390	15390	0
12:10	15390	15390	15390	15390	1
12:09	15395	15395	15395	15395	0
12:08	15395	15395	15395	15395	0
12:07	15395	15395	15395	15395	0
12:06	15395	15395	15395	15395	1
12:05	15500	15500	15500	15500	0
12:04	15500	15500	15500	15500	0
12:03	15500	15500	15500	15500	0
12:02	15500	15500	15500	15500	1
12:01	15500	15500	15500	15500	2
12:00	15480	15480	15480	15480	2
11:59	15390	15390	15390	15390	0
11:58	15390	15390	15390	15390	0
11:57	15390	15390	15390	15390	0
11:56	15390	15390	15390	15390	0
11:55	15390	15390	15390	15390	0
11:54	15390	15390	15390	15390	0
11:53	15390	15390	15390	15390	0
11:52	15390	15330	15390	15330	4
11:51	15255	15255	15255	15255	0
11:50	15255	15255	15255	15255	0
11:49	15255	15255	15255	15255	1
11:48	15295	15295	15295	15295	0
11:47	15295	15295	15295	15295	1
11:46	15300	15300	15300	15300	0
11:45	15300	15305	15305	15300	4
11:44	15500	15500	15500	15500	0
11:43	15500	15500	15500	15500	0
11:42	15500	15500	15500	15500	0
11:41	15500	15500	15500	15500	0
11:40	15500	15500	15500	15500	0
11:39	15500	15500	15500	15500	0
11:38	15500	15500	15500	15500	0
11:37	15500	15500	15500	15500	0
11:36	15500	15500	15500	15500	0
11:35	15500	15500	15500	15500	0
11:34	15500	15510	15510	15500	2
11:33	15660	15660	15660	15660	0
11:32	15660	15660	15660	15660	0
11:31	15660	15660	15660	15660	0
11:30	15660	15660	15660	15660	0
11:29	15660	15660	15660	15660	0
11:28	15660	15660	15660	15660	0
11:27	15660	15660	15660	15660	0
11:26	15660	15660	15660	15660	0
11:25	15660	15660	15660	15660	0
11:24	15660	15660	15660	15660	0
11:23	15660	15660	15660	15660	0
11:22	15660	15660	15660	15660	0
11:21	15660	15660	15660	15660	15
11:20	15625	15625	15625	15625	0
11:19	15625	15625	15625	15625	0
11:18	15625	15625	15625	15625	0
11:17	15625	15625	15625	15625	0
11:16	15625	15625	15625	15625	0
11:15	15625	15625	15625	15625	0
11:14	15625	15625	15625	15625	3
11:13	15685	15685	15685	15685	0
11:12	15685	15685	15685	15685	0
11:11	15685	15685	15685	15685	0
11:10	15685	15685	15685	15685	0
11:09	15685	15685	15685	15685	0
11:08	15685	15685	15685	15685	0
11:07	15685	15685	15685	15685	2
11:06	15705	15705	15705	15705	2
11:05	15780	15780	15780	15780	2
11:04	15780	15780	15780	15780	0
11:03	15780	15780	15780	15780	1
11:02	15800	15800	15800	15800	0
11:01	15800	15805	15805	15800	4
11:00	15820	15820	15820	15820	1
10:59	15840	15940	15940	15840	6
10:58	16000	16000	16000	16000	0
10:57	16000	16000	16000	16000	0
10:56	16000	16000	16000	16000	0
10:55	16000	16000	16000	16000	0
10:54	16000	16000	16000	16000	0
10:53	16000	16000	16000	16000	0
10:52	16000	16000	16000	16000	0
10:51	16000	16000	16000	16000	0
10:50	16000	16000	16000	16000	0
10:49	16000	16000	16000	16000	0
10:48	16000	16000	16000	16000	0
10:47	16000	16000	16000	16000	0
10:46	16000	16000	16000	16000	0
10:45	16000	16000	16000	16000	3
10:44	15935	15935	15935	15935	0
10:43	15935	15935	15935	15935	0
10:42	15935	15935	15935	15935	0
10:41	15935	15935	15935	15935	0
10:40	15935	15935	15935	15935	0
10:39	15935	15935	15935	15935	0
10:38	15935	15935	15935	15935	1
10:37	15900	15900	15900	15900	0
10:36	15900	15900	15900	15900	0
10:35	15900	15900	15900	15900	0
10:34	15900	15900	15900	15900	1
10:33	15940	15940	15940	15940	0
10:32	15940	15940	15940	15940	2
10:31	15975	15975	15975	15975	0
10:30	15975	15975	15975	15975	0
10:29	15975	15975	15975	15975	2
10:28	16000	16000	16000	16000	7
10:27	16100	16100	16100	16100	0
10:26	16100	16100	16100	16100	0
10:25	16100	16100	16100	16100	0
10:24	16100	16100	16100	16100	0
10:23	16100	16100	16100	16100	0
10:22	16100	16100	16100	16100	0
10:21	16100	16100	16100	16100	0
10:20	16100	16100	16100	16100	0
10:19	16100	16100	16100	16100	0
10:18	16100	16100	16100	16100	0
10:17	16100	16100	16100	16100	5
10:16	16290	16290	16290	16290	0
10:15	16290	16290	16290	16290	0
10:14	16290	16290	16290	16290	0
10:13	16290	16135	16290	16135	11
10:12	16155	16155	16155	16155	0
10:11	16155	16155	16155	16155	0
10:10	16155	16155	16155	16155	0
10:09	16155	16155	16155	16155	0
10:08	16155	16155	16155	16155	0
10:07	16155	16155	16155	16155	1
10:06	16200	16200	16200	16200	2
10:05	16135	16135	16135	16135	7
10:04	16095	16095	16095	16095	0
10:03	16095	16095	16095	16095	0
10:02	16095	16095	16095	16095	0
10:01	16095	16095	16095	16095	0
10:00	16095	16095	16095	16095	0
09:59	16095	16095	16095	16095	0
09:58	16095	16095	16095	16095	0
09:57	16095	16095	16095	16095	0
09:56	16095	16095	16095	16095	0
09:55	16095	16095	16095	16095	0
09:54	16095	16095	16095	16095	0
09:53	16095	16095	16095	16095	3
09:52	15915	15915	15915	15915	0
09:51	15915	15915	15915	15915	0
09:50	15915	15915	15915	15915	4
09:49	16125	16125	16125	16125	11
09:48	16100	16100	16100	16100	0
09:47	16100	16100	16100	16100	0
09:46	16100	16100	16100	16100	0
09:45	16100	16100	16100	16100	0
09:44	16100	16100	16100	16100	0
09:43	16100	16100	16100	16100	0
09:42	16100	16100	16100	16100	0
09:41	16100	16100	16100	16100	0
09:40	16100	16100	16100	16100	0
09:39	16100	16100	16100	16100	0
09:38	16100	16100	16100	16100	0
09:37	16100	16100	16100	16100	0
09:36	16100	16100	16100	16100	0
09:35	16100	16100	16100	16100	5
09:34	15875	15875	15875	15875	0
09:33	15875	15875	15875	15875	0
09:32	15875	15875	15875	15875	0
09:31	15875	15875	15875	15875	0
09:30	15875	15875	15875	15875	1
09:29	15880	15880	15880	15880	3
09:28	15840	15840	15840	15840	0
09:27	15840	15840	15840	15840	0
09:26	15840	15840	15840	15840	2
09:25	15950	15950	15950	15950	4
09:24	16090	16090	16090	16090	0
09:23	16090	16090	16090	16090	0
09:22	16090	16090	16090	16090	5
09:21	15850	15850	15850	15850	0
09:20	15850	15850	15850	15850	0
09:19	15850	15850	15850	15850	1
09:18	15900	15900	15900	15900	1
09:17	15965	15970	15970	15965	2
09:16	15975	15975	15975	15975	1
09:15	15975	15975	15975	15975	0
09:14	15975	15975	15975	15975	0
09:13	15975	15975	15975	15975	9
09:12	15930	15930	15930	15930	0
09:11	15930	15930	15930	15930	0
09:10	15930	15930	15930	15930	0
09:09	15930	15930	15930	15930	1
09:08	15985	15985	15985	15985	0
09:07	15985	15985	15985	15985	1
09:06	16000	15970	16000	15970	3
09:05	16000	16000	16000	16000	0
09:04	16000	16000	16000	16000	0
09:03	16000	15990	16000	15975	4
09:02	16405	16405	16405	16405	0
09:01	16405	16215	16405	16215	16

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)