成交 |
1950.00 |
昨收 |
1930.00 |
漲跌 |
20.00 |
開盤 |
1930.00 |
漲跌幅 |
1.04% |
最高 |
1995.00 |
買進 |
1945.00 |
最低 |
1920.00 |
賣出 |
1950.00 |
單量 |
5 |
漲停價 |
2120.00 |
總量 |
389 |
跌停價 |
1740.00 |
昨量 |
977 |
47.35% 內盤(170)(189)外盤 52.65%
委買價 |
委買量 |
委賣價 |
委賣量 |
1945.00 |
2 |
1950.00 |
3 |
1940.00 |
4 |
1955.00 |
2 |
1935.00 |
2 |
1960.00 |
1 |
1930.00 |
9 |
1970.00 |
4 |
1925.00 |
6 |
1975.00 |
3 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:51 | 1955 | 1960 | 1960 | 1955 | 4 |
09:50 | 1955 | 1955 | 1955 | 1955 | 2 |
09:49 | 1950 | 1950 | 1950 | 1940 | 3 |
09:48 | 1950 | 1950 | 1950 | 1950 | 4 |
09:47 | 1940 | 1945 | 1945 | 1940 | 3 |
09:46 | 1950 | 1945 | 1950 | 1940 | 7 |
09:45 | 1945 | 1945 | 1945 | 1945 | 1 |
09:44 | 1940 | 1940 | 1940 | 1940 | 3 |
09:43 | 1935 | 1945 | 1945 | 1935 | 8 |
09:42 | 1950 | 1955 | 1955 | 1945 | 9 |
09:41 | 1950 | 1960 | 1960 | 1950 | 15 |
09:40 | 1965 | 1965 | 1965 | 1965 | 2 |
09:39 | 1965 | 1965 | 1965 | 1965 | 3 |
09:38 | 1965 | 1965 | 1965 | 1965 | 2 |
09:37 | 1965 | 1975 | 1975 | 1965 | 8 |
09:36 | 1970 | 1970 | 1970 | 1970 | 1 |
09:35 | 1975 | 1975 | 1975 | 1975 | 0 |
09:34 | 1975 | 1970 | 1975 | 1970 | 6 |
09:33 | 1965 | 1975 | 1975 | 1965 | 11 |
09:32 | 1980 | 1975 | 1980 | 1975 | 2 |
09:31 | 1975 | 1975 | 1975 | 1975 | 1 |
09:30 | 1970 | 1965 | 1970 | 1965 | 2 |
09:29 | 1965 | 1965 | 1965 | 1965 | 6 |
09:28 | 1965 | 1975 | 1975 | 1965 | 6 |
09:27 | 1975 | 1975 | 1975 | 1975 | 3 |
09:26 | 1990 | 1985 | 1990 | 1985 | 3 |
09:25 | 1990 | 1980 | 1990 | 1975 | 15 |
09:24 | 1980 | 1990 | 1990 | 1980 | 6 |
09:23 | 1985 | 1985 | 1990 | 1985 | 15 |
09:22 | 1990 | 1995 | 1995 | 1990 | 25 |
09:21 | 1990 | 1990 | 1990 | 1990 | 10 |
09:20 | 1990 | 1980 | 1995 | 1975 | 21 |
09:19 | 1980 | 1970 | 1980 | 1970 | 12 |
09:18 | 1970 | 1970 | 1970 | 1970 | 8 |
09:17 | 1970 | 1965 | 1970 | 1965 | 4 |
09:16 | 1965 | 1965 | 1965 | 1965 | 2 |
09:15 | 1965 | 1960 | 1965 | 1960 | 6 |
09:14 | 1955 | 1960 | 1965 | 1955 | 13 |
09:13 | 1955 | 1960 | 1965 | 1955 | 20 |
09:12 | 1965 | 1955 | 1970 | 1955 | 23 |
09:11 | 1950 | 1950 | 1950 | 1945 | 13 |
09:10 | 1950 | 1945 | 1950 | 1945 | 4 |
09:09 | 1950 | 1945 | 1950 | 1945 | 3 |
09:08 | 1945 | 1945 | 1945 | 1945 | 3 |
09:07 | 1945 | 1950 | 1950 | 1940 | 16 |
09:06 | 1945 | 1935 | 1945 | 1935 | 9 |
09:05 | 1930 | 1930 | 1930 | 1930 | 48 |
09:04 | 1930 | 1930 | 1930 | 1930 | 0 |
09:03 | 1930 | 1930 | 1930 | 1930 | 0 |
09:02 | 1930 | 1930 | 1930 | 1930 | 0 |
09:01 | 1930 | 1930 | 1930 | 1920 | 36 |
上市
指數 |
15417.90 |
昨收 |
15417.35 |
漲跌 |
0.55 |
高點 |
15451.83 |
漲跌幅 |
0.00 |
低點 |
15405.35 |
成交金額 |
683.13億 |
成交張數 |
1939767(張) |
5日均價 |
15178.69 |
5日均量 |
6008134(張) |
10日均價 |
15017.64 |
10日均量 |
5654313(張) |
30日均價 |
14749.64 |
30日均量 |
5758617(張) |
上櫃
指數 |
190.98 |
昨收 |
189.91 |
漲跌 |
1.07 |
高點 |
191.56 |
漲跌幅 |
0.56 |
低點 |
189.99 |
成交金額 |
238.17億 |
成交張數 |
561796(張) |
5日均價 |
185.32 |
5日均量 |
1363236(張) |
10日均價 |
182.76 |
10日均量 |
1294229(張) |
30日均價 |
179.23 |
30日均量 |
1243773(張) |