成交	17510.00	昨收	17545.00
漲跌	-35.00	開盤	17450.00
漲跌幅	-0.20%	最高	17510.00
買進	17410.00	最低	17350.00
賣出	17545.00	單量	2
漲停價	19295.00	總量	30
跌停價	15795.00	昨量	248

委買價	委買量	委賣價	委賣量
17410.00	2	17545.00	1
17405.00	2	17550.00	1
17400.00	1	17590.00	1
17370.00	1	17600.00	1
17340.00	1	17640.00	1

時間	成交	開	高	低	量
13:30	18700	18700	18700	18700	30
13:29	19025	19025	19025	19025	0
13:28	19025	19025	19025	19025	0
13:27	19025	19025	19025	19025	0
13:26	19025	19025	19025	19025	0
13:25	19025	19025	19025	19025	3
13:24	18800	18800	18800	18800	5
13:23	18870	18870	18870	18870	0
13:22	18870	18870	18870	18870	0
13:21	18870	18870	18870	18870	0
13:20	18870	18710	18870	18710	8
13:19	18920	18800	18920	18800	4
13:18	18870	18870	18870	18870	0
13:17	18870	18870	18870	18870	5
13:16	19190	19190	19190	19190	14
13:15	18915	18915	18915	18915	0
13:14	18915	18915	18915	18915	0
13:13	18915	18915	18915	18915	0
13:12	18915	18915	18915	18915	0
13:11	18915	18915	18915	18915	1
13:10	18900	18900	18900	18900	0
13:09	18900	18865	18900	18865	7
13:08	18810	18810	18810	18810	0
13:07	18810	18810	18810	18810	3
13:06	18845	18845	18845	18845	0
13:05	18845	18845	18845	18845	0
13:04	18845	18845	18845	18845	0
13:03	18845	18845	18845	18845	0
13:02	18845	18845	18845	18845	0
13:01	18845	18845	18845	18845	0
13:00	18845	18845	18845	18845	0
12:59	18845	18830	18845	18830	3
12:58	18800	18805	18805	18800	3
12:57	18800	18800	18800	18800	0
12:56	18800	18805	18805	18800	2
12:55	18830	18830	18830	18830	1
12:54	18845	18845	18845	18845	0
12:53	18845	18845	18845	18845	1
12:52	18835	18835	18835	18835	3
12:51	18820	18820	18820	18820	0
12:50	18820	18820	18820	18820	0
12:49	18820	18820	18820	18820	0
12:48	18820	18820	18820	18820	0
12:47	18820	18820	18820	18820	1
12:46	18800	18800	18800	18800	0
12:45	18800	18800	18800	18800	2
12:44	18815	18815	18815	18815	0
12:43	18815	18850	18850	18815	4
12:42	18900	18900	18900	18900	0
12:41	18900	18900	18900	18900	0
12:40	18900	18900	18900	18900	3
12:39	18800	18795	18800	18795	4
12:38	18750	18750	18750	18750	0
12:37	18750	18750	18750	18750	0
12:36	18750	18750	18750	18750	0
12:35	18750	18750	18750	18750	0
12:34	18750	18750	18750	18750	1
12:33	18700	18700	18700	18700	2
12:32	18600	18600	18600	18600	0
12:31	18600	18595	18600	18595	2
12:30	18555	18555	18555	18555	2
12:29	18580	18580	18580	18580	0
12:28	18580	18580	18580	18580	0
12:27	18580	18580	18580	18580	1
12:26	18650	18650	18650	18650	0
12:25	18650	18650	18650	18650	1
12:24	18700	18700	18700	18700	0
12:23	18700	18695	18700	18695	2
12:22	18670	18670	18670	18670	0
12:21	18670	18670	18670	18670	0
12:20	18670	18670	18670	18670	1
12:19	18690	18690	18690	18690	0
12:18	18690	18690	18690	18690	0
12:17	18690	18690	18690	18690	1
12:16	18690	18690	18690	18690	1
12:15	18695	18695	18695	18695	1
12:14	18595	18595	18595	18595	0
12:13	18595	18595	18595	18595	0
12:12	18595	18595	18595	18595	0
12:11	18595	18595	18595	18595	0
12:10	18595	18595	18595	18595	0
12:09	18595	18595	18595	18595	0
12:08	18595	18595	18595	18595	0
12:07	18595	18595	18595	18595	1
12:06	18550	18490	18550	18490	10
12:05	18495	18495	18495	18495	0
12:04	18495	18495	18495	18495	0
12:03	18495	18495	18495	18495	0
12:02	18495	18495	18495	18495	1
12:01	18495	18495	18495	18495	0
12:00	18495	18495	18495	18495	0
11:59	18495	18495	18495	18495	0
11:58	18495	18450	18495	18450	4
11:57	18370	18370	18370	18370	0
11:56	18370	18370	18370	18370	0
11:55	18370	18370	18370	18370	0
11:54	18370	18370	18370	18370	0
11:53	18370	18370	18370	18370	0
11:52	18370	18370	18370	18370	0
11:51	18370	18370	18370	18370	0
11:50	18370	18370	18370	18370	1
11:49	18350	18350	18350	18350	0
11:48	18350	18350	18350	18350	0
11:47	18350	18350	18350	18350	0
11:46	18350	18350	18350	18350	0
11:45	18350	18350	18350	18350	0
11:44	18350	18350	18350	18350	3
11:43	18355	18470	18470	18355	2
11:42	18465	18465	18465	18465	1
11:41	18345	18345	18345	18345	0
11:40	18345	18345	18345	18345	0
11:39	18345	18345	18345	18345	1
11:38	18345	18345	18345	18345	0
11:37	18345	18345	18345	18345	0
11:36	18345	18345	18345	18345	0
11:35	18345	18345	18345	18345	3
11:34	18300	18300	18300	18300	0
11:33	18300	18300	18300	18300	0
11:32	18300	18300	18300	18300	0
11:31	18300	18300	18300	18300	1
11:30	18260	18260	18260	18260	0
11:29	18260	18250	18260	18250	2
11:28	18250	18250	18250	18250	5
11:27	18115	18115	18115	18115	0
11:26	18115	18115	18115	18115	0
11:25	18115	18115	18115	18115	0
11:24	18115	18115	18115	18115	0
11:23	18115	18115	18115	18115	0
11:22	18115	18115	18115	18115	0
11:21	18115	18115	18115	18115	0
11:20	18115	18115	18115	18115	0
11:19	18115	18115	18115	18115	2
11:18	18140	18140	18140	18140	0
11:17	18140	18140	18140	18140	0
11:16	18140	18140	18140	18140	0
11:15	18140	18140	18140	18140	0
11:14	18140	18140	18140	18140	0
11:13	18140	18140	18140	18140	1
11:12	18140	18130	18140	18130	3
11:11	18020	18020	18020	18020	0
11:10	18020	18020	18020	18020	0
11:09	18020	18020	18020	18020	0
11:08	18020	18020	18020	18020	0
11:07	18020	18020	18020	18020	0
11:06	18020	18020	18020	18020	0
11:05	18020	18020	18020	18020	0
11:04	18020	18030	18030	18020	3
11:03	18030	18030	18030	18030	2
11:02	18000	18000	18000	18000	0
11:01	18000	18000	18000	18000	0
11:00	18000	18000	18000	18000	0
10:59	18000	18000	18000	18000	0
10:58	18000	18000	18000	18000	0
10:57	18000	18000	18000	18000	0
10:56	18000	18000	18000	18000	0
10:55	18000	18000	18000	18000	3
10:54	18160	18160	18160	18160	0
10:53	18160	18160	18160	18160	0
10:52	18160	18255	18255	18160	10
10:51	18245	18245	18245	18245	0
10:50	18245	18245	18245	18245	0
10:49	18245	18245	18245	18245	0
10:48	18245	18245	18245	18245	0
10:47	18245	18245	18245	18245	4
10:46	18145	18145	18145	18145	0
10:45	18145	18145	18145	18145	0
10:44	18145	18145	18145	18145	6
10:43	18000	18000	18000	18000	0
10:42	18000	18000	18000	18000	3
10:41	17790	17790	17790	17790	0
10:40	17790	17790	17790	17790	0
10:39	17790	17790	17790	17790	0
10:38	17790	17790	17790	17790	0
10:37	17790	17790	17790	17790	0
10:36	17790	17790	17790	17790	6
10:35	17910	17910	17910	17910	0
10:34	17910	17910	17910	17910	0
10:33	17910	17910	17910	17910	2
10:32	17985	17985	17985	17985	0
10:31	17985	17985	17985	17985	0
10:30	17985	17985	17985	17985	3
10:29	17985	17985	17985	17985	0
10:28	17985	17985	17985	17985	0
10:27	17985	17985	17985	17985	17
10:26	18040	18040	18040	18040	0
10:25	18040	18040	18040	18040	0
10:24	18040	18040	18040	18040	0
10:23	18040	18040	18040	18040	0
10:22	18040	18040	18040	18040	0
10:21	18040	18040	18040	18040	0
10:20	18040	18040	18040	18040	0
10:19	18040	18040	18040	18040	0
10:18	18040	18040	18040	18040	0
10:17	18040	18040	18040	18040	21
10:16	18380	18380	18380	18380	0
10:15	18380	18380	18380	18380	0
10:14	18380	18380	18380	18380	0
10:13	18380	18380	18380	18380	0
10:12	18380	18380	18380	18380	0
10:11	18380	18380	18380	18380	0
10:10	18380	18380	18380	18380	0
10:09	18380	18380	18380	18380	0
10:08	18380	18380	18380	18380	0
10:07	18380	18380	18380	18380	0
10:06	18380	18380	18380	18380	0
10:05	18380	18380	18380	18380	0
10:04	18380	18380	18380	18380	0
10:03	18380	18380	18380	18380	6
10:02	18400	18400	18400	18400	0
10:01	18400	18460	18460	18400	28
10:00	18960	18960	18960	18960	0
09:59	18960	18960	18960	18960	0
09:58	18960	18960	18960	18960	0
09:57	18960	18960	18960	18960	0
09:56	18960	18960	18960	18960	0
09:55	18960	18960	18960	18960	0
09:54	18960	18960	18960	18960	0
09:53	18960	18960	18960	18960	0
09:52	18960	18960	18960	18960	0
09:51	18960	18960	18960	18960	0
09:50	18960	18960	18960	18960	0
09:49	18960	18960	18960	18960	0
09:48	18960	18960	18960	18960	0
09:47	18960	18960	18960	18960	0
09:46	18960	18960	18960	18960	0
09:45	18960	18960	18960	18960	0
09:44	18960	18960	18960	18960	0
09:43	18960	18960	18960	18960	0
09:42	18960	18960	18960	18960	0
09:41	18960	18960	18960	18960	12
09:40	19065	19065	19065	19065	0
09:39	19065	19065	19065	19065	0
09:38	19065	19065	19065	19065	0
09:37	19065	19065	19065	19065	0
09:36	19065	19065	19065	19065	0
09:35	19065	19065	19065	19065	0
09:34	19065	19065	19065	19065	0
09:33	19065	18990	19195	18990	24
09:32	18800	18800	18800	18800	2
09:31	18875	18875	18875	18875	0
09:30	18875	18875	18875	18875	0
09:29	18875	18875	18875	18875	0
09:28	18875	18765	18875	18765	6
09:27	18600	18600	18600	18600	0
09:26	18600	18600	18600	18600	0
09:25	18600	18600	18600	18600	0
09:24	18600	18600	18600	18600	0
09:23	18600	18600	18600	18600	0
09:22	18600	18605	18605	18600	4
09:21	18700	18700	18700	18700	0
09:20	18700	18700	18700	18700	1
09:19	18765	18765	18765	18765	1
09:18	18750	18750	18750	18750	5
09:17	18720	18720	18720	18720	0
09:16	18720	18475	18720	18475	19
09:15	18475	18475	18475	18475	1
09:14	18400	18400	18400	18400	0
09:13	18400	18400	18400	18400	0
09:12	18400	18400	18400	18400	0
09:11	18400	18400	18400	18400	0
09:10	18400	18400	18400	18400	1
09:09	18500	18415	18500	18415	2
09:08	18525	18525	18525	18525	1
09:07	18550	18550	18550	18550	0
09:06	18550	18600	18685	18445	9
09:05	18705	18705	18705	18705	1
09:04	18780	18610	18785	18580	16
09:03	18600	18600	18600	18600	0
09:02	18600	18950	18950	18600	2
09:01	18600	18550	19000	18550	17

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)