成交	19290.00	昨收	18275.00
漲跌	1015.00	開盤	18890.00
漲跌幅	5.55%	最高	19500.00
買進	19285.00	最低	18870.00
賣出	19300.00	單量	89
漲停價	20100.00	總量	226
跌停價	16450.00	昨量	167

委買價	委買量	委賣價	委賣量
19285.00	5	19300.00	2
19245.00	2	19310.00	1
19190.00	2	19315.00	3
19175.00	1	19365.00	3
19115.00	1	19370.00	4

時間	成交	開	高	低	量
13:30	19070	19070	19070	19070	0
13:29	19070	19070	19070	19070	0
13:28	19070	19070	19070	19070	0
13:27	19070	19070	19070	19070	0
13:26	19070	19070	19070	19070	0
13:25	19070	19070	19070	19070	0
13:24	19070	19070	19070	19070	0
13:23	19070	19070	19070	19070	0
13:22	19070	19070	19070	19070	6
13:21	19035	19035	19035	19035	0
13:20	19035	19035	19035	19035	0
13:19	19035	19035	19035	19035	0
13:18	19035	19035	19035	19035	0
13:17	19035	19035	19035	19035	0
13:16	19035	19035	19035	19035	0
13:15	19035	19035	19035	19035	0
13:14	19035	19035	19035	19035	0
13:13	19035	19035	19035	19035	0
13:12	19035	19035	19035	19035	0
13:11	19035	19035	19035	19035	0
13:10	19035	19035	19035	19035	0
13:09	19035	19035	19035	19035	0
13:08	19035	19035	19035	19035	0
13:07	19035	19035	19035	19035	0
13:06	19035	19035	19035	19035	0
13:05	19035	19035	19035	19035	0
13:04	19035	19035	19035	19035	0
13:03	19035	19035	19035	19035	0
13:02	19035	19035	19035	19035	0
13:01	19035	19035	19035	19035	0
13:00	19035	19035	19035	19035	1
12:59	19035	19035	19035	19035	0
12:58	19035	19035	19035	19035	0
12:57	19035	19035	19035	19035	0
12:56	19035	19035	19035	19035	0
12:55	19035	19035	19035	19035	3
12:54	19000	19000	19000	19000	1
12:53	18970	18970	18970	18970	0
12:52	18970	18970	18970	18970	0
12:51	18970	18970	18970	18970	0
12:50	18970	18970	18970	18970	0
12:49	18970	18970	18970	18970	0
12:48	18970	18970	18970	18970	0
12:47	18970	18970	18970	18970	0
12:46	18970	18970	18970	18970	0
12:45	18970	18970	18970	18970	0
12:44	18970	18970	18970	18970	0
12:43	18970	18970	18970	18970	5
12:42	18900	18900	18900	18900	0
12:41	18900	18900	18900	18900	0
12:40	18900	18900	18900	18900	0
12:39	18900	18900	18900	18900	1
12:38	18950	18950	18950	18950	0
12:37	18950	18950	18950	18950	1
12:36	18885	18885	18885	18885	0
12:35	18885	18885	18885	18885	0
12:34	18885	18885	18885	18885	0
12:33	18885	18885	18885	18885	0
12:32	18885	18885	18885	18885	0
12:31	18885	18885	18885	18885	0
12:30	18885	18885	18885	18885	0
12:29	18885	18885	18885	18885	0
12:28	18885	18885	18885	18885	0
12:27	18885	18885	18885	18885	0
12:26	18885	18885	18885	18885	0
12:25	18885	18885	18885	18885	0
12:24	18885	18885	18885	18885	0
12:23	18885	18885	18885	18885	0
12:22	18885	18885	18885	18885	0
12:21	18885	18885	18885	18885	0
12:20	18885	18885	18885	18885	0
12:19	18885	18885	18885	18885	0
12:18	18885	18885	18885	18885	0
12:17	18885	18885	18885	18885	0
12:16	18885	18885	18885	18885	0
12:15	18885	18885	18885	18885	0
12:14	18885	18885	18885	18885	0
12:13	18885	18885	18885	18885	0
12:12	18885	18885	18885	18885	0
12:11	18885	18885	18885	18885	0
12:10	18885	18885	18885	18885	0
12:09	18885	18885	18885	18885	0
12:08	18885	18885	18885	18885	0
12:07	18885	18885	18885	18885	0
12:06	18885	18895	18895	18885	2
12:05	18895	18895	18895	18895	0
12:04	18895	18895	18895	18895	0
12:03	18895	18895	18895	18895	0
12:02	18895	18895	18895	18895	0
12:01	18895	18895	18895	18895	0
12:00	18895	18895	18895	18895	0
11:59	18895	18895	18895	18895	0
11:58	18895	18895	18895	18895	0
11:57	18895	18895	18895	18895	0
11:56	18895	18895	18895	18895	0
11:55	18895	18895	18895	18895	2
11:54	18880	18880	18880	18880	0
11:53	18880	18880	18880	18880	0
11:52	18880	18880	18880	18880	0
11:51	18880	18880	18880	18880	0
11:50	18880	18880	18880	18880	0
11:49	18880	18880	18880	18880	0
11:48	18880	18880	18880	18880	0
11:47	18880	18880	18880	18880	0
11:46	18880	18880	18880	18880	0
11:45	18880	18880	18880	18880	0
11:44	18880	18880	18880	18880	0
11:43	18880	18880	18880	18880	0
11:42	18880	18880	18880	18880	0
11:41	18880	18880	18880	18880	0
11:40	18880	18880	18880	18880	0
11:39	18880	18880	18880	18880	0
11:38	18880	18880	18880	18880	0
11:37	18880	18880	18880	18880	0
11:36	18880	18880	18880	18880	0
11:35	18880	18880	18880	18880	0
11:34	18880	18880	18880	18880	0
11:33	18880	18880	18880	18880	0
11:32	18880	18880	18880	18880	0
11:31	18880	18880	18880	18880	0
11:30	18880	18880	18880	18880	0
11:29	18880	18880	18880	18880	2
11:28	18950	18950	18950	18950	0
11:27	18950	18950	18950	18950	0
11:26	18950	18950	18950	18950	0
11:25	18950	18950	18950	18950	0
11:24	18950	18950	18950	18950	0
11:23	18950	18950	18950	18950	0
11:22	18950	18950	18950	18950	0
11:21	18950	18950	18950	18950	0
11:20	18950	18950	18950	18950	0
11:19	18950	18950	18950	18950	0
11:18	18950	18950	18950	18950	4
11:17	19000	19000	19000	19000	0
11:16	19000	19000	19000	19000	0
11:15	19000	19000	19000	19000	0
11:14	19000	19000	19000	19000	0
11:13	19000	19000	19000	19000	0
11:12	19000	19000	19000	19000	0
11:11	19000	19000	19000	19000	0
11:10	19000	19000	19000	19000	0
11:09	19000	19000	19000	19000	0
11:08	19000	19000	19000	19000	0
11:07	19000	19000	19000	19000	0
11:06	19000	19000	19000	19000	0
11:05	19000	19000	19000	19000	0
11:04	19000	19000	19000	19000	0
11:03	19000	19000	19000	19000	0
11:02	19000	19000	19000	19000	0
11:01	19000	19000	19000	19000	0
11:00	19000	19000	19000	19000	0
10:59	19000	19000	19000	19000	0
10:58	19000	19000	19000	19000	0
10:57	19000	19000	19000	19000	0
10:56	19000	19000	19000	19000	0
10:55	19000	19000	19000	19000	0
10:54	19000	19000	19000	19000	18
10:53	19335	19335	19335	19335	0
10:52	19335	19335	19335	19335	0
10:51	19335	19335	19335	19335	0
10:50	19335	19335	19335	19335	0
10:49	19335	19335	19335	19335	0
10:48	19335	19335	19335	19335	0
10:47	19335	19335	19335	19335	0
10:46	19335	19335	19335	19335	0
10:45	19335	19335	19335	19335	0
10:44	19335	19335	19335	19335	0
10:43	19335	19335	19335	19335	0
10:42	19335	19335	19335	19335	0
10:41	19335	19335	19335	19335	0
10:40	19335	19335	19335	19335	0
10:39	19335	19335	19335	19335	0
10:38	19335	19335	19335	19335	0
10:37	19335	19335	19335	19335	0
10:36	19335	19335	19335	19335	0
10:35	19335	19335	19335	19335	0
10:34	19335	19335	19335	19335	0
10:33	19335	19335	19335	19335	0
10:32	19335	19335	19335	19335	0
10:31	19335	19335	19335	19335	0
10:30	19335	19335	19335	19335	0
10:29	19335	19335	19335	19335	0
10:28	19335	19335	19335	19335	0
10:27	19335	19335	19335	19335	0
10:26	19335	19335	19335	19335	0
10:25	19335	19335	19335	19335	0
10:24	19335	19335	19335	19335	0
10:23	19335	19335	19335	19335	0
10:22	19335	19335	19335	19335	0
10:21	19335	19335	19335	19335	0
10:20	19335	19335	19335	19335	0
10:19	19335	19335	19335	19335	0
10:18	19335	19335	19335	19335	0
10:17	19335	19335	19335	19335	0
10:16	19335	19335	19335	19335	0
10:15	19335	19335	19335	19335	0
10:14	19335	19335	19335	19335	0
10:13	19335	19335	19335	19335	0
10:12	19335	19335	19335	19335	0
10:11	19335	19335	19335	19335	0
10:10	19335	19335	19335	19335	0
10:09	19335	19335	19335	19335	0
10:08	19335	19335	19335	19335	0
10:07	19335	19335	19335	19335	0
10:06	19335	19335	19335	19335	0
10:05	19335	19335	19335	19335	0
10:04	19335	19335	19335	19335	0
10:03	19335	19335	19335	19335	8
10:02	19380	19380	19380	19380	0
10:01	19380	19380	19380	19380	0
10:00	19380	19380	19380	19380	0
09:59	19380	19380	19380	19380	0
09:58	19380	19400	19400	19380	20
09:57	19440	19440	19440	19440	0
09:56	19440	19440	19440	19440	0
09:55	19440	19440	19440	19440	0
09:54	19440	19440	19440	19440	0
09:53	19440	19440	19440	19440	0
09:52	19440	19440	19440	19440	0
09:51	19440	19440	19440	19440	0
09:50	19440	19440	19440	19440	0
09:49	19440	19440	19440	19440	0
09:48	19440	19440	19440	19440	0
09:47	19440	19440	19440	19440	0
09:46	19440	19440	19440	19440	0
09:45	19440	19440	19440	19440	2
09:44	19460	19460	19460	19460	0
09:43	19460	19460	19460	19460	0
09:42	19460	19460	19460	19460	7
09:41	19355	19355	19355	19355	0
09:40	19355	19355	19355	19355	0
09:39	19355	19355	19355	19355	0
09:38	19355	19355	19355	19355	0
09:37	19355	19355	19355	19355	0
09:36	19355	19355	19355	19355	0
09:35	19355	19355	19355	19355	11
09:34	19285	19285	19285	19285	0
09:33	19285	19285	19285	19285	0
09:32	19285	19285	19285	19285	0
09:31	19285	19285	19285	19285	0
09:30	19285	19285	19285	19285	4
09:29	19210	19210	19210	19210	0
09:28	19210	19210	19210	19210	0
09:27	19210	19210	19210	19210	14
09:26	19055	19055	19055	19055	0
09:25	19055	19055	19055	19055	0
09:24	19055	19055	19055	19055	0
09:23	19055	19055	19055	19055	0
09:22	19055	19055	19055	19055	0
09:21	19055	19055	19055	19055	12
09:20	18995	18995	18995	18995	0
09:19	18995	18995	18995	18995	0
09:18	18995	18995	18995	18995	0
09:17	18995	18995	18995	18995	0
09:16	18995	18995	18995	18995	0
09:15	18995	18995	18995	18995	0
09:14	18995	18995	18995	18995	0
09:13	18995	18995	18995	18995	0
09:12	18995	18995	18995	18995	0
09:11	18995	18995	18995	18995	0
09:10	18995	18995	18995	18995	0
09:09	18995	18995	18995	18995	0
09:08	18995	18995	18995	18995	0
09:07	18995	18995	18995	18995	0
09:06	18995	18995	18995	18995	0
09:05	18995	18995	18995	18995	0
09:04	18995	18995	18995	18995	0
09:03	18995	18995	18995	18995	0
09:02	18995	18995	18995	18995	0
09:01	18995	18995	18995	18995	5

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)