成交	23.75	昨收	24.60
漲跌	-0.85	開盤	24.00
漲跌幅	-3.46%	最高	24.20
買進	23.75	最低	23.75
賣出	23.80	單量	49
漲停價	27.05	總量	264
跌停價	22.15	昨量	548

委買價	委買量	委賣價	委賣量
23.75	6	23.80	100
23.70	30	23.90	9
23.65	37	23.95	1
23.60	17	24.00	5
23.55	5	24.05	1

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	16
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	0
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	1
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	10
13:20	23.85	23.85	23.85	23.85	1
13:19	23.85	23.85	23.85	23.85	1
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	21
13:12	23.85	23.85	23.85	23.85	1
13:11	23.85	23.8	23.85	23.8	5
13:10	23.75	23.75	23.75	23.75	0
13:09	23.75	23.75	23.75	23.75	0
13:08	23.75	23.75	23.75	23.75	0
13:07	23.75	23.75	23.75	23.75	0
13:06	23.75	23.75	23.75	23.75	3
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	1
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	5
12:51	23.75	23.75	23.75	23.75	0
12:50	23.75	23.8	23.8	23.75	11
12:49	23.8	23.8	23.8	23.8	2
12:48	23.85	23.85	23.85	23.85	12
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	0
12:35	23.9	23.9	23.9	23.9	0
12:34	23.9	23.9	23.9	23.9	0
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	0
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	0
12:24	23.9	23.9	23.9	23.9	0
12:23	23.9	23.9	23.9	23.9	0
12:22	23.9	23.9	23.9	23.9	0
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	0
12:18	23.9	23.9	23.9	23.9	0
12:17	23.9	23.9	23.9	23.9	0
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.8	23.9	23.8	11
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	0
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	0
12:06	23.75	23.75	23.75	23.75	2
12:05	23.8	23.75	23.8	23.75	2
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	1
12:01	23.75	23.75	23.75	23.75	1
12:00	23.8	23.8	23.8	23.8	0
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	0
11:57	23.8	23.8	23.8	23.8	0
11:56	23.8	23.8	23.8	23.8	0
11:55	23.8	23.8	23.8	23.8	0
11:54	23.8	23.8	23.8	23.8	0
11:53	23.8	23.8	23.8	23.8	0
11:52	23.8	23.8	23.8	23.8	0
11:51	23.8	23.8	23.8	23.8	2
11:50	23.75	23.75	23.75	23.75	0
11:49	23.75	23.75	23.75	23.75	0
11:48	23.75	23.75	23.75	23.75	0
11:47	23.75	23.75	23.75	23.75	0
11:46	23.75	23.75	23.75	23.75	0
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	2
11:43	23.75	23.75	23.75	23.75	0
11:42	23.75	23.75	23.75	23.75	0
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	0
11:39	23.75	23.75	23.75	23.75	0
11:38	23.75	23.75	23.75	23.75	0
11:37	23.75	23.75	23.75	23.75	2
11:36	23.75	23.75	23.75	23.75	0
11:35	23.75	23.75	23.75	23.75	7
11:34	23.8	23.8	23.8	23.8	0
11:33	23.8	23.8	23.8	23.8	2
11:32	23.8	23.8	23.8	23.8	0
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.8	23.8	23.8	17
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	0
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	0
11:24	23.85	23.8	23.85	23.8	3
11:23	23.85	23.85	23.85	23.85	2
11:22	23.85	23.85	23.85	23.85	2
11:21	23.85	23.85	23.85	23.85	0
11:20	23.85	23.85	23.85	23.85	0
11:19	23.85	23.85	23.85	23.85	0
11:18	23.85	23.85	23.85	23.85	0
11:17	23.85	23.85	23.85	23.85	1
11:16	23.8	23.8	23.8	23.8	0
11:15	23.8	23.8	23.8	23.8	0
11:14	23.8	23.8	23.8	23.8	0
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	0
11:11	23.8	23.8	23.8	23.8	0
11:10	23.8	23.8	23.8	23.8	0
11:09	23.8	23.8	23.8	23.8	0
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	0
11:06	23.8	23.8	23.8	23.8	0
11:05	23.8	23.8	23.8	23.8	0
11:04	23.8	23.8	23.8	23.8	0
11:03	23.8	23.8	23.8	23.8	0
11:02	23.8	23.8	23.8	23.8	1
11:01	23.85	23.85	23.85	23.85	0
11:00	23.85	23.85	23.85	23.85	0
10:59	23.85	23.85	23.85	23.85	0
10:58	23.85	23.85	23.85	23.85	1
10:57	23.85	23.85	23.85	23.85	1
10:56	23.8	23.8	23.8	23.8	1
10:55	23.85	23.85	23.85	23.85	0
10:54	23.85	23.85	23.85	23.85	27
10:53	23.95	23.95	23.95	23.95	0
10:52	23.95	23.95	23.95	23.95	0
10:51	23.95	23.95	23.95	23.95	0
10:50	23.95	23.95	23.95	23.95	0
10:49	23.95	23.95	23.95	23.95	0
10:48	23.95	23.95	23.95	23.95	0
10:47	23.95	23.95	23.95	23.95	0
10:46	23.95	23.95	23.95	23.95	0
10:45	23.95	23.95	23.95	23.95	0
10:44	23.95	23.95	23.95	23.95	0
10:43	23.95	23.95	23.95	23.95	0
10:42	23.95	23.95	23.95	23.95	0
10:41	23.95	23.95	23.95	23.95	0
10:40	23.95	23.95	23.95	23.95	0
10:39	23.95	23.95	23.95	23.95	0
10:38	23.95	23.95	23.95	23.95	0
10:37	23.95	23.95	23.95	23.95	0
10:36	23.95	23.95	23.95	23.95	0
10:35	23.95	23.95	23.95	23.95	0
10:34	23.95	23.95	23.95	23.95	0
10:33	23.95	23.95	23.95	23.95	0
10:32	23.95	23.95	23.95	23.95	0
10:31	23.95	23.95	23.95	23.95	0
10:30	23.95	23.95	23.95	23.95	1
10:29	23.95	23.95	23.95	23.95	0
10:28	23.95	23.95	23.95	23.95	0
10:27	23.95	23.95	23.95	23.95	0
10:26	23.95	23.95	23.95	23.95	0
10:25	23.95	23.95	23.95	23.95	0
10:24	23.95	23.95	23.95	23.95	0
10:23	23.95	23.95	23.95	23.95	0
10:22	23.95	23.95	23.95	23.95	4
10:21	23.95	23.95	23.95	23.95	0
10:20	23.95	23.95	23.95	23.95	0
10:19	23.95	23.95	23.95	23.95	0
10:18	23.95	23.95	23.95	23.95	0
10:17	23.95	23.95	23.95	23.95	0
10:16	23.95	23.95	23.95	23.95	0
10:15	23.95	23.95	23.95	23.95	0
10:14	23.95	23.95	23.95	23.95	0
10:13	23.95	23.95	23.95	23.95	0
10:12	23.95	23.95	23.95	23.95	2
10:11	24	24	24	24	0
10:10	24	24	24	24	0
10:09	24	24.05	24.05	24	11
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	0
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	0
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	0
09:43	24.15	24.15	24.15	24.15	0
09:42	24.15	24.15	24.15	24.15	0
09:41	24.15	24.15	24.15	24.15	0
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.15	24.15	24.15	0
09:38	24.15	24.1	24.15	24.1	3
09:37	24	24	24	24	6
09:36	23.95	23.95	23.95	23.95	0
09:35	23.95	23.95	23.95	23.95	0
09:34	23.95	23.95	23.95	23.95	2
09:33	24	24	24	24	0
09:32	24	24	24	24	0
09:31	24	24	24	24	0
09:30	24	24	24	24	2
09:29	23.95	23.95	23.95	23.95	2
09:28	23.9	23.9	23.9	23.9	0
09:27	23.9	23.9	23.9	23.9	0
09:26	23.9	23.9	23.9	23.9	0
09:25	23.9	23.9	23.9	23.9	0
09:24	23.9	23.9	23.9	23.9	0
09:23	23.9	23.9	23.9	23.9	0
09:22	23.9	23.9	23.9	23.9	0
09:21	23.9	23.9	23.9	23.9	0
09:20	23.9	23.9	23.9	23.9	0
09:19	23.9	23.9	23.9	23.9	0
09:18	23.9	23.9	23.9	23.9	0
09:17	23.9	23.9	23.9	23.9	0
09:16	23.9	23.9	23.9	23.9	6
09:15	24	24	24	24	0
09:14	24	24	24	24	0
09:13	24	24	24	24	0
09:12	24	24	24	24	1
09:11	24	24	24	24	0
09:10	24	24	24	24	0
09:09	24	24	24	24	9
09:08	24.05	24.1	24.1	24.05	5
09:07	24.15	24.15	24.15	24.15	1
09:06	24.15	24.15	24.15	24.15	1
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	2
09:02	24.2	24.2	24.2	24.2	0
09:01	24.2	24	24.2	24	24

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12415.28億	成交張數	16515790(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2781.06億	成交張數	2660095(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)