成交	23.90	昨收	24.20
漲跌	-0.30	開盤	24.25
漲跌幅	-1.24%	最高	24.35
買進	23.80	最低	23.70
賣出	23.90	單量	9
漲停價	26.60	總量	308
跌停價	21.80	昨量	207

委買價	委買量	委賣價	委賣量
23.80	4	23.90	2
23.75	2	23.95	11
23.70	17	24.00	3
23.65	4	24.05	2
23.60	14	24.10	11

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	19
13:29	23.75	23.75	23.75	23.75	0
13:28	23.75	23.75	23.75	23.75	0
13:27	23.75	23.75	23.75	23.75	0
13:26	23.75	23.75	23.75	23.75	0
13:25	23.75	23.75	23.75	23.75	0
13:24	23.75	23.75	23.75	23.75	11
13:23	23.8	23.8	23.8	23.8	0
13:22	23.8	23.8	23.8	23.8	0
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	0
13:19	23.8	23.8	23.8	23.8	0
13:18	23.8	23.8	23.8	23.8	0
13:17	23.8	23.8	23.8	23.8	0
13:16	23.8	23.8	23.8	23.8	0
13:15	23.8	23.8	23.8	23.8	4
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	0
13:12	23.85	23.85	23.85	23.85	0
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	7
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.8	23.8	23.8	0
13:07	23.8	23.85	23.85	23.8	8
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.85	23.85	23.7	22
13:03	23.85	23.85	23.85	23.85	3
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	0
13:00	23.95	23.95	23.95	23.95	0
12:59	23.95	23.95	23.95	23.95	0
12:58	23.95	23.95	23.95	23.95	0
12:57	23.95	23.95	23.95	23.95	0
12:56	23.95	23.95	23.95	23.95	3
12:55	23.95	23.95	23.95	23.95	0
12:54	23.95	23.95	23.95	23.95	0
12:53	23.95	23.95	23.95	23.95	0
12:52	23.95	23.95	23.95	23.95	0
12:51	23.95	23.95	23.95	23.95	0
12:50	23.95	23.95	23.95	23.95	0
12:49	23.95	23.95	23.95	23.95	0
12:48	23.95	23.95	23.95	23.95	0
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	0
12:45	23.95	23.95	23.95	23.95	3
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	0
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	0
12:39	23.85	23.85	23.85	23.85	1
12:38	23.8	23.9	23.9	23.8	7
12:37	23.95	23.95	23.95	23.95	0
12:36	23.95	23.95	23.95	23.95	0
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	1
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	1
12:30	23.9	23.9	23.9	23.9	2
12:29	23.9	23.9	23.9	23.9	1
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	1
12:25	23.85	23.85	23.85	23.85	1
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	11
12:21	23.9	23.9	23.9	23.9	10
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	0
12:18	23.9	23.9	23.9	23.9	5
12:17	23.9	23.9	23.9	23.9	5
12:16	23.95	23.95	23.95	23.95	0
12:15	23.95	23.95	23.95	23.95	0
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	0
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	23.95	23.95	23.95	2
12:10	23.95	23.95	23.95	23.95	0
12:09	23.95	23.95	23.95	23.95	0
12:08	23.95	23.95	23.95	23.95	0
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	0
12:05	23.95	23.95	23.95	23.95	1
12:04	23.95	23.95	23.95	23.95	0
12:03	23.95	23.95	23.95	23.95	0
12:02	23.95	23.95	23.95	23.95	1
12:01	23.95	23.95	23.95	23.95	0
12:00	23.95	23.95	23.95	23.95	0
11:59	23.95	23.95	23.95	23.95	0
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	10
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	1
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	0
11:43	23.95	23.95	23.95	23.95	0
11:42	23.95	23.95	23.95	23.95	1
11:41	23.95	23.95	23.95	23.95	2
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	1
11:35	23.95	23.95	23.95	23.95	1
11:34	24	24	24	24	0
11:33	24	24	24	24	0
11:32	24	24	24	24	0
11:31	24	24	24	24	1
11:30	24	24	24	24	0
11:29	24	24	24	24	0
11:28	24	24	24	24	1
11:27	24	24	24	24	0
11:26	24	24	24	24	0
11:25	24	24	24	24	0
11:24	24	24	24	24	2
11:23	24	24	24	24	0
11:22	24	24.05	24.05	24	5
11:21	24	24	24	24	0
11:20	24	24	24	24	0
11:19	24	24	24	24	0
11:18	24	24	24	24	0
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	0
11:14	24	24	24	24	0
11:13	24	24	24	24	0
11:12	24	24	24	24	0
11:11	24	24	24	24	0
11:10	24	24	24	24	0
11:09	24	24	24	24	0
11:08	24	24	24	24	0
11:07	24	24	24	24	0
11:06	24	24	24	24	1
11:05	24.05	24.05	24.05	24.05	0
11:04	24.05	24.05	24.05	24.05	0
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	0
11:01	24.05	24.05	24.05	24.05	2
11:00	24.05	24.05	24.05	24.05	0
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	2
10:56	24.05	24.05	24.05	24.05	0
10:55	24.05	24.05	24.05	24.05	1
10:54	24.05	24.05	24.05	24.05	0
10:53	24.05	24.05	24.05	24.05	0
10:52	24.05	24.05	24.05	24.05	2
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	1
10:39	24	24	24	24	0
10:38	24	24	24	24	3
10:37	24	24	24	24	0
10:36	24	24	24	24	5
10:35	24.05	24.05	24.05	24.05	1
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	2
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.1	24.1	24.05	3
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	1
10:07	24.1	24.1	24.1	24.1	3
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	0
09:53	24.1	24.15	24.15	24.1	6
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	1
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	1
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	0
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	1
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	1
09:38	24.15	24.1	24.15	24.1	10
09:37	24.05	24.05	24.05	24.05	0
09:36	24.05	24.05	24.05	24.05	0
09:35	24.05	24.05	24.05	24.05	0
09:34	24.05	24	24.05	24	2
09:33	24	24	24	24	0
09:32	24	24	24	24	0
09:31	24	24	24	24	4
09:30	24	24	24	24	3
09:29	24	24	24	24	1
09:28	24	24	24	24	2
09:27	23.85	23.85	23.85	23.85	2
09:26	23.9	24	24	23.9	9
09:25	24	24	24	24	0
09:24	24	24	24	24	2
09:23	24	24	24	24	1
09:22	24	24	24	24	0
09:21	24	24	24	24	1
09:20	24	24	24.05	24	5
09:19	24	24	24	24	12
09:18	24.05	24.05	24.05	24.05	2
09:17	24.05	24.05	24.05	24	10
09:16	24.05	24.05	24.05	24.05	3
09:15	24.1	24.15	24.15	24.1	3
09:14	24.1	24.2	24.2	24.1	4
09:13	24.2	24.2	24.2	24.2	11
09:12	24.25	24.35	24.35	24.25	4
09:11	24.3	24.3	24.3	24.3	5
09:10	24.3	24.3	24.3	24.3	0
09:09	24.3	24.3	24.3	24.3	1
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	0
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.25	24.25	0
09:03	24.25	24.25	24.25	24.25	0
09:02	24.25	24.25	24.25	24.25	11
09:01	24.25	24.25	24.25	24.25	8

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)