| 成交 |
272.00 |
昨收 |
269.00 |
| 漲跌 |
3.00 |
開盤 |
272.50 |
| 漲跌幅 |
1.12% |
最高 |
278.00 |
| 買進 |
272.00 |
最低 |
271.50 |
| 賣出 |
273.00 |
單量 |
1 |
| 漲停價 |
295.50 |
總量 |
107 |
| 跌停價 |
242.50 |
昨量 |
328 |
57.69% 內盤(60)(44)外盤 42.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 272.00 |
2 |
273.00 |
1 |
| 271.50 |
1 |
273.50 |
6 |
| 271.00 |
5 |
274.00 |
3 |
| 270.50 |
3 |
274.50 |
1 |
| 270.00 |
6 |
275.00 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:42 | 230.5 | 230.5 | 230.5 | 230.5 | 18 |
| 10:41 | 233 | 233 | 233 | 233 | 0 |
| 10:40 | 233 | 233 | 233 | 233 | 0 |
| 10:39 | 233 | 232 | 233 | 232 | 4 |
| 10:38 | 232 | 233.5 | 233.5 | 232 | 12 |
| 10:37 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:36 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:35 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:34 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:33 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:32 | 235.5 | 235.5 | 235.5 | 235.5 | 9 |
| 10:31 | 237 | 237 | 237 | 237 | 0 |
| 10:30 | 237 | 237 | 237 | 237 | 0 |
| 10:29 | 237 | 237 | 237 | 237 | 0 |
| 10:28 | 237 | 237 | 237 | 237 | 0 |
| 10:27 | 237 | 237 | 237 | 237 | 7 |
| 10:26 | 240 | 240 | 240 | 240 | 0 |
| 10:25 | 240 | 240 | 240 | 240 | 0 |
| 10:24 | 240 | 240 | 240 | 240 | 0 |
| 10:23 | 240 | 240 | 240 | 240 | 5 |
| 10:22 | 239 | 239 | 239 | 239 | 0 |
| 10:21 | 239 | 239 | 239 | 239 | 0 |
| 10:20 | 239 | 239 | 239 | 239 | 0 |
| 10:19 | 239 | 239 | 239 | 239 | 0 |
| 10:18 | 239 | 239 | 239 | 239 | 0 |
| 10:17 | 239 | 239 | 239 | 239 | 0 |
| 10:16 | 239 | 239 | 239 | 239 | 0 |
| 10:15 | 239 | 239 | 239 | 239 | 0 |
| 10:14 | 239 | 239 | 239 | 239 | 0 |
| 10:13 | 239 | 239 | 239 | 239 | 0 |
| 10:12 | 239 | 239 | 239 | 239 | 0 |
| 10:11 | 239 | 239 | 239 | 239 | 0 |
| 10:10 | 239 | 239 | 239 | 239 | 0 |
| 10:09 | 239 | 239 | 239 | 239 | 0 |
| 10:08 | 239 | 239 | 239 | 239 | 0 |
| 10:07 | 239 | 239 | 239 | 239 | 0 |
| 10:06 | 239 | 239 | 239 | 239 | 0 |
| 10:05 | 239 | 239 | 239 | 239 | 0 |
| 10:04 | 239 | 239 | 239 | 239 | 0 |
| 10:03 | 239 | 239 | 239 | 239 | 0 |
| 10:02 | 239 | 239 | 239 | 239 | 0 |
| 10:01 | 239 | 239 | 239 | 239 | 0 |
| 10:00 | 239 | 239 | 239 | 239 | 0 |
| 09:59 | 239 | 239 | 239 | 239 | 0 |
| 09:58 | 239 | 239 | 239 | 239 | 3 |
| 09:57 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:56 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:55 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:54 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 09:53 | 238.5 | 238.5 | 238.5 | 238.5 | 1 |
| 09:52 | 238 | 238 | 238 | 238 | 0 |
| 09:51 | 238 | 238 | 238 | 238 | 0 |
| 09:50 | 238 | 238 | 238 | 238 | 0 |
| 09:49 | 238 | 238 | 238 | 238 | 0 |
| 09:48 | 238 | 238 | 238 | 238 | 0 |
| 09:47 | 238 | 238 | 238 | 238 | 20 |
| 09:46 | 239 | 239 | 239 | 239 | 0 |
| 09:45 | 239 | 239 | 239 | 239 | 0 |
| 09:44 | 239 | 239 | 239 | 239 | 0 |
| 09:43 | 239 | 239 | 239 | 239 | 0 |
| 09:42 | 239 | 239 | 239 | 239 | 0 |
| 09:41 | 239 | 239 | 239 | 239 | 0 |
| 09:40 | 239 | 239 | 239 | 239 | 0 |
| 09:39 | 239 | 239 | 239 | 239 | 0 |
| 09:38 | 239 | 239 | 239 | 239 | 0 |
| 09:37 | 239 | 239 | 239 | 239 | 0 |
| 09:36 | 239 | 239 | 239 | 239 | 0 |
| 09:35 | 239 | 239 | 239 | 239 | 0 |
| 09:34 | 239 | 239 | 239 | 239 | 0 |
| 09:33 | 239 | 239 | 239 | 239 | 0 |
| 09:32 | 239 | 239 | 239 | 239 | 0 |
| 09:31 | 239 | 239 | 239 | 239 | 0 |
| 09:30 | 239 | 239 | 239 | 239 | 45 |
| 09:29 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:28 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:27 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:26 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:25 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:24 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:23 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:22 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:21 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:20 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:19 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:18 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:17 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:16 | 240.5 | 240.5 | 240.5 | 240.5 | 68 |
| 09:15 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:14 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:13 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:12 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:11 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:10 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:09 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:08 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:07 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:06 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:05 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:04 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:03 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:02 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 09:01 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |