成交	90.00	昨收	88.90
漲跌	1.10	開盤	88.00
漲跌幅	1.24%	最高	90.30
買進	89.90	最低	87.50
賣出	90.00	單量	2
漲停價	97.70	總量	1088
跌停價	80.10	昨量	1724

委買價	委買量	委賣價	委賣量
89.90	4	90.00	9
89.80	1	90.10	1
89.60	9	90.20	4
89.50	28	90.30	2
89.40	23	90.40	5

時間	成交	開	高	低	量
12:13	79.8	79.8	79.8	79.8	3
12:12	79.8	79.8	79.8	79.8	7
12:11	80.1	80.1	80.1	80.1	0
12:10	80.1	80.1	80.1	80.1	0
12:09	80.1	80.1	80.1	80.1	3
12:08	80	80	80	80	0
12:07	80	80	80	80	0
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	0
12:03	80	80	80	80	0
12:02	80	80	80	80	3
12:01	80.3	80.3	80.3	80.3	0
12:00	80.3	80.3	80.3	80.3	0
11:59	80.3	80.3	80.3	80.3	0
11:58	80.3	80.3	80.3	80.3	0
11:57	80.3	80.3	80.3	80.3	0
11:56	80.3	80.2	80.3	80.2	7
11:55	80	80	80	80	0
11:54	80	80	80	80	0
11:53	80	80	80	80	1
11:52	80.2	80.2	80.2	80.2	0
11:51	80.2	80.2	80.2	80.2	0
11:50	80.2	80.2	80.2	80.2	6
11:49	79.8	79.8	79.8	79.8	0
11:48	79.8	79.8	79.8	79.8	0
11:47	79.8	79.8	79.8	79.8	0
11:46	79.8	79.8	79.8	79.8	0
11:45	79.8	79.8	79.8	79.8	0
11:44	79.8	79.8	79.8	79.8	0
11:43	79.8	79.8	79.8	79.8	0
11:42	79.8	79.8	79.8	79.8	0
11:41	79.8	79.8	79.8	79.8	0
11:40	79.8	79.8	79.8	79.8	0
11:39	79.8	79.8	79.8	79.8	0
11:38	79.8	79.8	79.8	79.8	0
11:37	79.8	79.7	79.8	79.7	7
11:36	79.5	79.5	79.5	79.5	0
11:35	79.5	79.5	79.5	79.5	0
11:34	79.5	79.5	79.5	79.5	3
11:33	79.3	79.3	79.3	79.3	0
11:32	79.3	79.3	79.3	79.3	0
11:31	79.3	79.3	79.3	79.3	10
11:30	79.3	79.3	79.3	79.3	0
11:29	79.3	79.3	79.3	79.3	0
11:28	79.3	79.3	79.3	79.3	0
11:27	79.3	79.3	79.3	79.3	0
11:26	79.3	79.3	79.3	79.3	0
11:25	79.3	79.3	79.3	79.3	0
11:24	79.3	79.3	79.3	79.3	0
11:23	79.3	79.3	79.3	79.3	0
11:22	79.3	79.3	79.3	79.3	0
11:21	79.3	79.3	79.3	79.3	0
11:20	79.3	79.3	79.3	79.3	28
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	0
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	0
10:49	78.7	78.7	78.7	78.7	0
10:48	78.7	78.7	78.7	78.7	0
10:47	78.7	78.7	78.7	78.7	0
10:46	78.7	78.7	78.7	78.7	0
10:45	78.7	78.7	78.7	78.7	0
10:44	78.7	78.7	78.7	78.7	0
10:43	78.7	78.7	78.7	78.7	0
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	0
10:40	78.7	78.7	78.7	78.7	0
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	0
10:37	78.7	78.7	78.7	78.7	0
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	4
10:27	79	79	79	79	0
10:26	79	79	79	79	0
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	14
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	33
10:12	78.4	78.4	78.4	78.4	0
10:11	78.4	78.4	78.4	78.4	0
10:10	78.4	78.4	78.4	78.4	0
10:09	78.4	78.4	78.4	78.4	0
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.4	78.4	78.4	0
10:04	78.4	78.4	78.4	78.4	0
10:03	78.4	78.4	78.4	78.4	0
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	11
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.4	78.4	78.4	0
09:58	78.4	78.4	78.4	78.4	0
09:57	78.4	78.4	78.4	78.4	17
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	0
09:54	78.9	78.9	78.9	78.9	0
09:53	78.9	78.9	78.9	78.9	7
09:52	78.5	78.5	78.5	78.5	40
09:51	79.1	79.1	79.1	79	43
09:50	79.3	79.5	79.5	79.3	24
09:49	80.1	80.1	80.1	80.1	0
09:48	80.1	80.1	80.1	80.1	0
09:47	80.1	80.1	80.1	80.1	0
09:46	80.1	80.1	80.1	80.1	58
09:45	80.4	80.4	80.4	80.4	0
09:44	80.4	80.4	80.4	80.4	0
09:43	80.4	80.4	80.4	80.4	0
09:42	80.4	80.4	80.4	80.4	0
09:41	80.4	80.4	80.4	80.4	0
09:40	80.4	80.4	80.4	80.4	0
09:39	80.4	80.4	80.4	80.4	0
09:38	80.4	80.4	80.4	80.4	0
09:37	80.4	80.4	80.4	80.4	0
09:36	80.4	80.4	80.4	80.4	0
09:35	80.4	80.4	80.4	80.4	0
09:34	80.4	80.4	80.4	80.4	0
09:33	80.4	80.4	80.4	80.4	0
09:32	80.4	80.4	80.4	80.4	0
09:31	80.4	80.4	80.4	80.4	0
09:30	80.4	80.4	80.4	80.4	0
09:29	80.4	80.4	80.4	80.4	0
09:28	80.4	80.4	80.4	80.4	0
09:27	80.4	80.3	80.4	80.3	19
09:26	79.5	79.5	79.5	79.5	0
09:25	79.5	79.5	79.5	79.5	0
09:24	79.5	79.5	79.5	79.5	0
09:23	79.5	79.5	79.5	79.5	0
09:22	79.5	79.5	79.5	79.5	0
09:21	79.5	79.5	79.5	79.5	0
09:20	79.5	79.5	79.5	79.5	0
09:19	79.5	79.5	79.5	79.5	0
09:18	79.5	79.5	79.5	79.5	0
09:17	79.5	79.5	79.5	79.5	7
09:16	79.5	79.5	79.5	79.5	0
09:15	79.5	79.5	79.5	79.5	99
09:14	78.7	78.7	78.7	78.7	0
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	64
09:01	78.9	79.3	79.3	78.9	30

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)