成交	54.20	昨收	55.70
漲跌	-1.50	開盤	55.70
漲跌幅	-2.69%	最高	55.70
買進	54.10	最低	54.00
賣出	54.20	單量	30
漲停價	61.20	總量	446
跌停價	50.20	昨量	455

委買價	委買量	委賣價	委賣量
54.10	1	54.20	1
54.00	2	54.40	1
53.90	10	54.50	4
53.80	5	54.60	7
53.70	2	54.70	1

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	30
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	2
13:24	54.3	54.2	54.3	54.2	4
13:23	54.3	54	54.3	54	11
13:22	54.4	54.4	54.4	54.4	0
13:21	54.4	54.4	54.4	54.4	1
13:20	54.3	54.3	54.3	54.3	1
13:19	54.1	54.3	54.3	54	12
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	1
13:15	54.2	54.1	54.2	54.1	3
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	0
13:11	54.3	54.3	54.3	54.3	0
13:10	54.3	54.1	54.3	54.1	2
13:09	54.2	54.2	54.3	54.2	3
13:08	54.1	54.1	54.1	54.1	2
13:07	54.2	54.2	54.2	54.1	10
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	1
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.3	54.4	54.3	2
12:57	54.2	54.2	54.2	54.2	0
12:56	54.2	54.2	54.2	54.2	2
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	1
12:53	54.3	54.2	54.3	54.2	2
12:52	54.4	54.4	54.4	54.4	1
12:51	54.3	54.3	54.3	54.3	2
12:50	54.2	54.2	54.2	54.2	2
12:49	54.2	54.2	54.2	54.2	2
12:48	54.2	54.1	54.2	54.1	6
12:47	54.1	54	54.1	54	4
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	0
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54	54.2	54	11
12:36	54	54	54	54	1
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	1
12:32	54	54	54	54	0
12:31	54	54	54	54	1
12:30	54	54	54	54	3
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	1
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.1	54.2	54.1	2
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	1
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	2
11:59	54.2	54.2	54.2	54.2	2
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.2	54.3	54.2	2
11:54	54.2	54.1	54.2	54	23
11:53	54.1	54.1	54.1	54.1	2
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	1
11:50	54.1	54.1	54.1	54.1	1
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.1	54.2	54.1	2
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	0
11:42	54.4	54.4	54.4	54.4	0
11:41	54.4	54.4	54.4	54.4	0
11:40	54.4	54.4	54.4	54.4	0
11:39	54.4	54.4	54.4	54.4	0
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	0
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	1
11:33	54.4	54.4	54.4	54.4	0
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	0
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	1
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.3	54.3	54.1	31
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	1
11:15	54.4	54.4	54.4	54.4	4
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	1
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	1
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	1
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	1
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	1
10:51	54.5	54.5	54.5	54.5	1
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.4	54.3	3
10:45	54.4	54.4	54.4	54.4	6
10:44	54.4	54.4	54.4	54.4	0
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	1
10:39	54.5	54.5	54.5	54.5	1
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	1
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	2
10:30	54.6	54.6	54.6	54.6	0
10:29	54.6	54.6	54.6	54.6	0
10:28	54.6	54.6	54.6	54.6	0
10:27	54.6	54.6	54.6	54.6	0
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	1
10:23	54.3	54.3	54.3	54.3	5
10:22	54.3	54.4	54.4	54.3	3
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	2
10:19	54.7	54.7	54.7	54.7	3
10:18	54.8	54.8	54.8	54.8	1
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	1
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	1
10:11	54.8	54.8	54.8	54.8	0
10:10	54.8	54.8	54.8	54.8	2
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.8	54.9	54.8	11
10:07	54.7	54.5	54.7	54.5	4
10:06	54.4	54.4	54.4	54.4	1
10:05	54.4	54.4	54.4	54.4	2
10:04	54.5	54.5	54.5	54.5	2
10:03	54.5	54.5	54.5	54.5	2
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	0
09:58	54.5	54.5	54.5	54.5	0
09:57	54.5	54.5	54.5	54.5	3
09:56	54.5	54.5	54.5	54.5	0
09:55	54.5	54.5	54.5	54.5	0
09:54	54.5	54.5	54.5	54.5	0
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	3
09:47	54.3	54.3	54.3	54.3	0
09:46	54.3	54.3	54.3	54.3	1
09:45	54.4	54.5	54.5	54.4	2
09:44	54.3	54.4	54.4	54.3	2
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.3	54.4	54.3	2
09:41	54.3	54.4	54.4	54.3	4
09:40	54.4	54.5	54.5	54.4	7
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	55	55	54.7	5
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	54.6	54.9	54.6	17
09:35	54.5	54.5	54.5	54.5	0
09:34	54.5	54.5	54.5	54.5	1
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.5	54.6	54.5	18
09:30	54.5	54.5	54.5	54.5	3
09:29	54.5	54.5	54.5	54.5	0
09:28	54.5	54.4	54.5	54.4	5
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.3	54.5	54.3	7
09:25	54.3	54.3	54.3	54.3	0
09:24	54.3	54.3	54.3	54.3	0
09:23	54.3	54.3	54.3	54.3	1
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.4	54.4	54.3	3
09:20	54.6	54.4	54.6	54.4	3
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	2
09:17	54.4	54.4	54.4	54.4	0
09:16	54.4	54.2	54.4	54.2	5
09:15	54.3	54.3	54.3	54.3	3
09:14	54.4	54.4	54.4	54.4	0
09:13	54.4	54.5	54.5	54.4	4
09:12	54.3	54.3	54.3	54.3	1
09:11	54.3	54.4	54.4	54.3	13
09:10	54.7	54.7	54.7	54.7	0
09:09	54.7	54.6	54.7	54.5	7
09:08	54.5	54.8	54.8	54.5	40
09:07	54.9	54.9	54.9	54.9	2
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	2
09:04	54.9	55	55	54.9	6
09:03	55.3	55.2	55.5	55.2	4
09:02	55.7	55.7	55.7	55.7	1
09:01	55.7	55.7	55.7	55.7	7

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)