成交	82.60	昨收	78.20
漲跌	4.40	開盤	78.20
漲跌幅	5.63%	最高	83.50
買進	82.50	最低	78.20
賣出	82.60	單量	2
漲停價	86.00	總量	1570
跌停價	70.40	昨量	609

委買價	委買量	委賣價	委賣量
82.50	10	82.60	20
82.40	1	82.70	1
82.30	6	82.80	24
82.20	6	82.90	22
82.10	4	83.00	25

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	73
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.6	82.6	82.6	40
13:24	82.6	82.6	82.6	82.6	0
13:23	82.6	82.6	82.6	82.6	0
13:22	82.6	82.6	82.6	82.6	6
13:21	82.7	82.7	82.7	82.7	0
13:20	82.7	82.7	82.7	82.7	10
13:19	82.7	82.7	82.7	82.7	0
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.7	82.7	82.7	5
13:16	82.7	82.7	82.7	82.7	11
13:15	82.7	82.7	82.7	82.7	0
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	2
13:11	82.7	82.7	82.7	82.7	9
13:10	82.6	82.6	82.6	82.6	0
13:09	82.6	82.6	82.6	82.6	0
13:08	82.6	82.7	82.7	82.6	7
13:07	82.8	82.8	82.8	82.8	26
13:06	82.6	82.6	82.6	82.6	0
13:05	82.6	82.6	82.6	82.6	0
13:04	82.6	82.6	82.6	82.6	0
13:03	82.6	82.6	82.6	82.6	0
13:02	82.6	82.6	82.6	82.6	0
13:01	82.6	82.6	82.6	82.6	1
13:00	82.6	82.6	82.6	82.6	0
12:59	82.6	82.6	82.6	82.6	1
12:58	82.5	82.5	82.5	82.5	1
12:57	82.3	82.3	82.3	82.3	1
12:56	82.4	82.4	82.4	82.4	7
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	2
12:52	82.5	82.6	82.6	82.5	4
12:51	82.6	82.6	82.6	82.6	1
12:50	82.6	82.6	82.6	82.6	4
12:49	82.6	82.6	82.6	82.6	1
12:48	82.5	82.5	82.5	82.5	2
12:47	82.5	82.6	82.6	82.5	3
12:46	82.6	82.6	82.6	82.6	3
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	2
12:42	82.6	82.6	82.6	82.6	0
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	4
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	2
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.6	82.6	82.5	13
12:29	82.6	82.6	82.6	82.6	0
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	1
12:24	82.7	82.7	82.7	82.7	2
12:23	82.7	82.7	82.7	82.7	1
12:22	82.7	82.7	82.7	82.7	1
12:21	82.6	82.6	82.6	82.6	1
12:20	82.6	82.6	82.6	82.6	4
12:19	82.6	82.6	82.6	82.6	3
12:18	82.6	82.6	82.6	82.6	2
12:17	82.6	82.6	82.6	82.6	2
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	1
12:13	82.6	82.6	82.6	82.6	2
12:12	82.6	82.6	82.6	82.6	1
12:11	82.6	82.6	82.6	82.6	4
12:10	82.6	82.6	82.6	82.6	1
12:09	82.6	82.6	82.6	82.6	0
12:08	82.6	82.6	82.6	82.6	2
12:07	82.6	82.6	82.6	82.6	3
12:06	82.6	82.6	82.6	82.6	1
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	1
12:03	82.5	82.5	82.5	82.5	4
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.5	82.5	82.5	1
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	3
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	10
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	0
11:41	82.4	82.4	82.4	82.4	4
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	0
11:36	82.4	82.4	82.4	82.4	0
11:35	82.4	82.4	82.4	82.4	1
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.3	82.3	82.3	26
11:32	82.3	82.3	82.3	82.3	0
11:31	82.3	82.3	82.3	82.3	0
11:30	82.3	82.3	82.3	82.3	0
11:29	82.3	82.3	82.3	82.3	0
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	3
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	0
11:19	82.5	82.5	82.5	82.5	0
11:18	82.5	82.5	82.5	82.5	0
11:17	82.5	82.5	82.5	82.5	0
11:16	82.5	82.5	82.5	82.5	0
11:15	82.5	82.5	82.5	82.5	0
11:14	82.5	82.5	82.5	82.5	4
11:13	82.5	82.5	82.5	82.5	0
11:12	82.5	82.5	82.5	82.5	0
11:11	82.5	82.5	82.5	82.5	0
11:10	82.5	82.5	82.5	82.5	0
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	3
11:06	82.5	82.5	82.5	82.5	12
11:05	82.7	82.7	82.7	82.7	0
11:04	82.7	82.7	82.7	82.7	0
11:03	82.7	82.7	82.7	82.7	0
11:02	82.7	82.7	82.7	82.7	0
11:01	82.7	82.7	82.7	82.7	0
11:00	82.7	82.7	82.7	82.7	1
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	11
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	0
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	0
10:53	82.8	82.8	82.8	82.8	0
10:52	82.8	82.8	82.8	82.8	0
10:51	82.8	82.8	82.8	82.8	9
10:50	82.6	82.6	82.6	82.6	0
10:49	82.6	82.6	82.6	82.6	0
10:48	82.6	82.6	82.6	82.6	0
10:47	82.6	82.6	82.6	82.6	0
10:46	82.6	82.6	82.6	82.6	6
10:45	82.7	82.7	82.7	82.7	0
10:44	82.7	82.7	82.7	82.7	4
10:43	82.8	82.8	82.8	82.8	0
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	46
10:39	82.3	82.3	82.3	82.3	1
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	8
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	6
10:32	82.6	82.6	82.6	82.6	3
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	2
10:29	82.4	82.5	82.5	82.4	10
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	1
10:19	82.5	82.5	82.5	82.5	1
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	2
10:16	82.4	82.4	82.4	82.4	12
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	0
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	1
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	7
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	0
10:01	82.3	82.3	82.3	82.3	5
10:00	82.3	82.3	82.3	82.3	100
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	0
09:57	82.1	82.1	82.1	82.1	0
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	82.1	82.1	82.1	0
09:53	82.1	82.1	82.1	82.1	0
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	82.1	0
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.1	82.1	82.1	0
09:48	82.1	82.1	82.1	82.1	0
09:47	82.1	82.1	82.1	82.1	0
09:46	82.1	82.1	82.1	82.1	0
09:45	82.1	82.1	82.1	82.1	0
09:44	82.1	82.1	82.1	82.1	0
09:43	82.1	82.1	82.1	82.1	0
09:42	82.1	82.1	82.1	82.1	5
09:41	81.9	81.9	81.9	81.9	21
09:40	82.2	82.2	82.2	82.2	11
09:39	82.7	82.7	82.7	82.7	0
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.6	82.7	82.6	15
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	1
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.2	82.2	82.2	18
09:32	82.4	82.4	82.4	82.4	0
09:31	82.4	82.4	82.4	82.4	0
09:30	82.4	82.2	82.4	82.2	10
09:29	82.3	82.2	82.3	82.2	13
09:28	82.3	82.4	82.4	82.3	21
09:27	82.5	82.6	82.6	82.5	33
09:26	82.9	82.9	82.9	82.9	0
09:25	82.9	82.9	82.9	82.9	4
09:24	83.1	82.9	83.3	82.9	49
09:23	82.9	82.9	82.9	82.9	12
09:22	83.1	83.1	83.1	83.1	0
09:21	83.1	83	83.1	83	13
09:20	83	82.9	83	82.9	37
09:19	83.1	83	83.1	82.9	43
09:18	83.1	83.1	83.1	83.1	0
09:17	83.1	82.8	83.1	82.8	35
09:16	82.6	82.6	82.6	82.6	4
09:15	82.6	83	83	82.6	16
09:14	83.3	82.7	83.5	82.7	116
09:13	82.5	82.5	82.5	82.5	30
09:12	82.2	82.2	82.2	82.2	0
09:11	82.2	82.1	82.2	82.1	15
09:10	81.9	82	82	81.9	67
09:09	81.5	81.5	81.5	81.5	12
09:08	81.7	82.3	82.4	81.7	43
09:07	82.5	82.7	82.7	81.9	90
09:06	82.9	81.4	82.9	81.4	142
09:05	80.6	80.6	80.6	80.6	0
09:04	80.6	79.9	80.6	79.9	56
09:03	80.1	79.5	80.1	79.5	16
09:02	79.1	79.1	79.4	79.1	9
09:01	79.6	78.5	79.7	78.5	32

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)