成交	75.30	昨收	73.50
漲跌	1.80	開盤	73.10
漲跌幅	2.45%	最高	75.60
買進	75.20	最低	72.70
賣出	75.40	單量	1
漲停價	80.80	總量	519
跌停價	66.20	昨量	937

委買價	委買量	委賣價	委賣量
75.20	9	75.40	4
75.00	4	75.60	3
74.80	20	75.70	4
74.70	7	75.80	8
74.40	5	75.90	5

時間	成交	開	高	低	量
13:30	75.3	75.3	75.3	75.3	20
13:29	75.4	75.4	75.4	75.4	0
13:28	75.4	75.4	75.4	75.4	0
13:27	75.4	75.4	75.4	75.4	0
13:26	75.4	75.4	75.4	75.4	0
13:25	75.4	75.4	75.4	75.4	1
13:24	75.6	75.5	75.6	75.5	19
13:23	75.2	75.2	75.2	75.2	0
13:22	75.2	75.2	75.2	75.2	0
13:21	75.2	75.2	75.2	75.2	0
13:20	75.2	75.2	75.2	75.2	0
13:19	75.2	75.2	75.2	75.2	0
13:18	75.2	75.3	75.3	75.2	15
13:17	75.3	75.3	75.3	75.3	0
13:16	75.3	75.3	75.3	75.3	6
13:15	75.1	75.2	75.2	75.1	4
13:14	75.2	75.2	75.2	75.2	0
13:13	75.2	75.2	75.2	75.2	6
13:12	75.4	75.4	75.4	75.4	0
13:11	75.4	75.4	75.4	75.4	6
13:10	75.4	75.4	75.4	75.4	0
13:09	75.4	75.4	75.4	75.4	0
13:08	75.4	75.4	75.4	75.4	0
13:07	75.4	75.3	75.4	75.3	3
13:06	75.4	75.4	75.4	75.4	0
13:05	75.4	75.4	75.4	75.4	0
13:04	75.4	75.4	75.4	75.4	0
13:03	75.4	75.4	75.4	75.4	0
13:02	75.4	75.4	75.4	75.4	0
13:01	75.4	75.3	75.4	75.3	5
13:00	75.3	75.3	75.3	75.3	1
12:59	75.3	75.3	75.3	75.3	1
12:58	75.4	75.3	75.4	75.3	6
12:57	75.2	75.2	75.2	75.2	3
12:56	75.2	75.1	75.2	75.1	2
12:55	75.1	75.1	75.1	75.1	1
12:54	75.1	75.1	75.1	75.1	0
12:53	75.1	75.1	75.1	75.1	0
12:52	75.1	75.1	75.1	75.1	0
12:51	75.1	75.1	75.1	75.1	4
12:50	75	75	75	75	2
12:49	75	75	75	75	0
12:48	75	75	75	75	1
12:47	74.9	74.9	74.9	74.9	0
12:46	74.9	74.9	74.9	74.9	0
12:45	74.9	74.9	74.9	74.9	1
12:44	75.2	75.2	75.2	75.2	0
12:43	75.2	75.2	75.2	75.2	0
12:42	75.2	75.2	75.2	75.2	0
12:41	75.2	75.1	75.2	75.1	5
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	2
12:38	75	75	75	75	6
12:37	74.9	74.9	74.9	74.9	1
12:36	74.9	74.9	74.9	74.9	1
12:35	74.9	74.9	74.9	74.9	0
12:34	74.9	74.9	74.9	74.9	5
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	0
12:30	74.8	74.8	74.8	74.8	0
12:29	74.8	74.8	74.8	74.8	0
12:28	74.8	74.8	74.8	74.8	0
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.8	74.8	74.8	0
12:25	74.8	74.8	74.8	74.8	0
12:24	74.8	74.8	74.8	74.8	1
12:23	74.9	74.9	74.9	74.9	0
12:22	74.9	74.9	74.9	74.9	0
12:21	74.9	74.9	74.9	74.9	0
12:20	74.9	74.7	74.9	74.7	8
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.5	74.6	74.5	4
12:17	74.4	74.4	74.4	74.3	3
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	2
12:13	74.3	74.3	74.3	74.3	3
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	1
12:09	74.4	74.4	74.4	74.4	2
12:08	74.5	74.5	74.5	74.5	2
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	5
12:03	74.7	74.4	74.7	74.4	11
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	2
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	1
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.6	74.7	74.6	3
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	3
11:45	74.7	74.7	74.7	74.7	1
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.7	74.8	74.6	5
11:40	74.7	74.8	74.8	74.7	3
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	1
11:36	75.1	75.1	75.1	75.1	0
11:35	75.1	75.1	75.1	75.1	0
11:34	75.1	75.1	75.1	75.1	1
11:33	75	75	75	75	3
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	1
11:30	74.8	74.8	74.8	74.8	12
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	3
11:26	75	75	75	75	0
11:25	75	74.7	75	74.7	10
11:24	74.3	74.3	74.3	74.3	2
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	1
11:20	74.3	74.3	74.3	74.3	2
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	2
11:17	74.1	74	74.1	74	3
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	11
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	5
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.4	74.4	74.2	4
11:08	74.6	74.6	74.6	74.6	0
11:07	74.6	74.6	74.6	74.6	0
11:06	74.6	74.6	74.6	74.6	0
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	0
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.6	74.6	74.6	0
11:00	74.6	74.6	74.6	74.6	9
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	3
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	0
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	2
10:39	74.6	74.6	74.6	74.6	0
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	0
10:35	74.6	74.6	74.6	74.6	12
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	0
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.5	74.6	74.5	4
10:26	74.6	74.6	74.6	74.6	3
10:25	74.4	74.4	74.4	74.4	0
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	0
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	12
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.6	74.7	74.6	8
10:07	75	75	75	75	0
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75	75	75	2
10:03	75.3	75.3	75.3	75.3	5
10:02	75.2	75.2	75.2	75.2	5
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	8
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	0
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	0
09:52	75.3	75.3	75.3	75.3	0
09:51	75.3	75.3	75.3	75.3	31
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	0
09:44	74.6	74.6	74.6	74.6	0
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	0
09:41	74.6	74.6	74.6	74.6	5
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	18
09:37	75.1	75.1	75.1	75.1	0
09:36	75.1	75.1	75.1	75.1	0
09:35	75.1	75.1	75.1	75.1	1
09:34	75.3	75.3	75.3	75.3	12
09:33	75.2	75.2	75.2	75.2	0
09:32	75.2	75.2	75.2	75.2	0
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75	75.2	75	5
09:29	74.8	74.5	74.8	74.5	11
09:28	74.5	74.5	74.5	74.5	0
09:27	74.5	74.5	74.5	74.5	0
09:26	74.5	74.5	74.5	74.5	0
09:25	74.5	74.5	74.5	74.5	0
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	16
09:22	74.2	74.2	74.2	74.2	0
09:21	74.2	74.2	74.2	74.2	4
09:20	74.3	74.3	74.3	74.3	3
09:19	74	74	74	74	0
09:18	74	74.7	74.7	74	14
09:17	74.7	74.4	74.7	74.4	7
09:16	74.5	74.5	74.5	74.5	12
09:15	74	74	74	74	3
09:14	73.6	73.6	73.6	73.6	0
09:13	73.6	73.6	73.6	73.6	0
09:12	73.6	73.5	73.6	73.5	8
09:11	73.1	73.1	73.1	73.1	0
09:10	73.1	73.1	73.1	73.1	0
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	73	73.1	73	3
09:07	72.7	72.7	72.7	72.7	1
09:06	73.3	73.3	73.3	73.3	1
09:05	73	72.9	73	72.8	12
09:04	73	73.2	73.2	73	2
09:03	73.2	73.8	73.8	73.2	6
09:02	73.7	72.9	73.7	72.8	13
09:01	72.9	73.1	73.1	72.9	11

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)