成交	142.00	昨收	137.00
漲跌	5.00	開盤	137.50
漲跌幅	3.65%	最高	142.00
買進	141.50	最低	137.50
賣出	142.00	單量	2
漲停價	150.50	總量	186
跌停價	123.50	昨量	140

委買價	委買量	委賣價	委賣量
141.50	2	142.00	7
141.00	3	142.50	10
140.50	10	143.00	10
140.00	4	143.50	8
139.50	3	144.00	4

時間	成交	開	高	低	量
13:30	142	142	142	142	17
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141.5	141.5	141.5	0
13:24	141.5	141.5	141.5	141.5	6
13:23	141	141	141	141	0
13:22	141	140.5	141	140.5	5
13:21	139	139.5	139.5	139	49
13:20	141	141	141	141	0
13:19	141	141	141	141	0
13:18	141	141	141	141	3
13:17	142	142	142	142	0
13:16	142	142	142	142	0
13:15	142	142	142	142	0
13:14	142	142	142	142	0
13:13	142	142	142	142	0
13:12	142	142	142	142	0
13:11	142	142	142	142	0
13:10	142	142	142	142	0
13:09	142	142	142	142	0
13:08	142	142	142	142	0
13:07	142	142	142	142	0
13:06	142	142	142	142	0
13:05	142	142	142	142	0
13:04	142	142	142	142	0
13:03	142	142	142	142	0
13:02	142	142	142	142	0
13:01	142	142	142	142	0
13:00	142	142	142	142	0
12:59	142	142	142	142	0
12:58	142	141.5	142	141.5	2
12:57	141.5	141.5	141.5	141.5	0
12:56	141.5	141.5	141.5	141.5	0
12:55	141.5	141.5	141.5	141.5	0
12:54	141.5	141.5	141.5	141.5	0
12:53	141.5	141.5	141.5	141.5	0
12:52	141.5	141.5	141.5	141.5	0
12:51	141.5	141.5	141.5	141.5	0
12:50	141.5	141.5	141.5	141.5	0
12:49	141.5	141.5	141.5	141.5	0
12:48	141.5	141.5	141.5	141.5	6
12:47	141	141	141	141	4
12:46	141	141	141	141	0
12:45	141	141	141	141	0
12:44	141	141	141	141	0
12:43	141	141	141	141	0
12:42	141	141	141	141	0
12:41	141	141	141	141	0
12:40	141	141	141	141	0
12:39	141	141	141	141	0
12:38	141	141	141	141	0
12:37	141	141	141	141	0
12:36	141	141	141	141	0
12:35	141	141	141	141	0
12:34	141	141	141	141	0
12:33	141	141	141	141	0
12:32	141	141	141	141	0
12:31	141	141	141	141	0
12:30	141	141	141	141	0
12:29	141	141	141	141	0
12:28	141	141	141	141	0
12:27	141	141	141	141	0
12:26	141	141	141	141	0
12:25	141	141	141	141	0
12:24	141	141	141	141	0
12:23	141	141	141	141	0
12:22	141	141	141	141	0
12:21	141	141	141	141	0
12:20	141	141	141	141	1
12:19	141	141	141	141	1
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	141	141	140.5	4
12:16	140.5	140.5	140.5	140.5	1
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	1
12:11	141	141	141	141	0
12:10	141	141	141	141	0
12:09	141	141	141	141	0
12:08	141	141	141	141	0
12:07	141	141	141	141	0
12:06	141	141	141	141	0
12:05	141	141	141	141	0
12:04	141	141	141	141	0
12:03	141	141	141	141	0
12:02	141	141	141	141	0
12:01	141	141	141	141	0
12:00	141	141	141	141	0
11:59	141	141	141	141	0
11:58	141	141	141	141	0
11:57	141	141	141	141	0
11:56	141	141	141	141	0
11:55	141	141	141	141	0
11:54	141	141	141	141	0
11:53	141	141	141	141	0
11:52	141	141	141	141	0
11:51	141	141	141	141	0
11:50	141	141	141	141	0
11:49	141	141	141	141	1
11:48	141	141	141	141	0
11:47	141	140.5	141	140.5	10
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	3
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	0
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	0
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	1
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	1
11:26	140.5	140.5	140.5	140.5	0
11:25	140.5	140.5	140.5	140.5	0
11:24	140.5	140.5	140.5	140.5	5
11:23	140.5	140.5	140.5	140.5	0
11:22	140.5	140.5	140.5	140.5	0
11:21	140.5	140.5	140.5	140.5	0
11:20	140.5	140.5	140.5	140.5	0
11:19	140.5	140.5	140.5	140.5	0
11:18	140.5	140.5	140.5	140.5	0
11:17	140.5	140.5	140.5	140.5	1
11:16	140	140	140	140	0
11:15	140	140	140	140	0
11:14	140	140	140	140	9
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	22
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	0
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	0
09:50	138.5	138.5	138.5	138.5	0
09:49	138.5	138.5	138.5	138.5	0
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	11
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.5	139.5	139.5	0
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	0
09:23	139.5	139.5	139.5	139.5	0
09:22	139.5	139.5	139.5	139.5	0
09:21	139.5	139.5	139.5	139.5	0
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	0
09:18	139.5	139.5	139.5	139.5	0
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	0
09:12	139.5	139.5	139.5	139.5	0
09:11	139.5	139.5	139.5	139.5	0
09:10	139.5	139.5	139.5	139.5	0
09:09	139.5	139.5	139.5	139.5	0
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	1
09:05	139	139	139	139	1
09:04	140	140	140	140	0
09:03	140	140	140	140	14
09:02	139	139	139	139	0
09:01	139	137.5	139	137.5	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)