成交	1300.00	昨收	1215.00
漲跌	85.00	開盤	1250.00
漲跌幅	7.00%	最高	1300.00
買進	1295.00	最低	1235.00
賣出	1300.00	單量	6
漲停價	1335.00	總量	1452
跌停價	1095.00	昨量	2472

委買價	委買量	委賣價	委賣量
1295.00	13	1300.00	15
1290.00	19	1305.00	15
1285.00	27	1310.00	22
1280.00	29	1315.00	16
1275.00	11	1320.00	13

時間	成交	開	高	低	量
13:30	1300	1300	1300	1300	96
13:29	1300	1300	1300	1300	0
13:28	1300	1300	1300	1300	0
13:27	1300	1300	1300	1300	0
13:26	1300	1300	1300	1300	0
13:25	1300	1300	1300	1300	18
13:24	1295	1295	1295	1295	9
13:23	1295	1295	1295	1295	9
13:22	1295	1295	1295	1295	14
13:21	1290	1290	1290	1290	0
13:20	1290	1295	1295	1290	10
13:19	1295	1295	1295	1295	0
13:18	1295	1295	1295	1295	16
13:17	1295	1295	1295	1295	0
13:16	1295	1290	1295	1290	27
13:15	1295	1295	1295	1295	0
13:14	1295	1295	1295	1295	0
13:13	1295	1295	1295	1295	9
13:12	1290	1290	1290	1290	0
13:11	1290	1290	1290	1290	4
13:10	1295	1295	1295	1295	0
13:09	1295	1290	1295	1290	11
13:08	1295	1290	1295	1290	11
13:07	1290	1290	1295	1290	10
13:06	1290	1295	1295	1290	4
13:05	1295	1295	1300	1295	51
13:04	1285	1285	1285	1285	1
13:03	1290	1290	1290	1290	3
13:02	1285	1285	1285	1285	4
13:01	1285	1285	1285	1285	2
13:00	1285	1285	1285	1285	1
12:59	1290	1290	1290	1290	0
12:58	1290	1285	1290	1285	2
12:57	1285	1285	1285	1285	2
12:56	1285	1285	1290	1285	4
12:55	1285	1285	1285	1285	4
12:54	1285	1285	1285	1285	6
12:53	1285	1285	1285	1285	5
12:52	1285	1290	1290	1285	7
12:51	1285	1285	1285	1285	2
12:50	1290	1285	1290	1285	2
12:49	1285	1290	1290	1285	3
12:48	1290	1290	1290	1290	1
12:47	1285	1285	1285	1285	0
12:46	1285	1285	1285	1285	0
12:45	1285	1285	1285	1285	2
12:44	1285	1285	1285	1285	3
12:43	1285	1285	1285	1285	0
12:42	1285	1285	1285	1285	1
12:41	1285	1285	1285	1285	2
12:40	1285	1285	1285	1285	0
12:39	1285	1285	1285	1285	0
12:38	1285	1285	1285	1285	0
12:37	1285	1285	1285	1285	1
12:36	1285	1285	1285	1285	2
12:35	1285	1285	1290	1285	8
12:34	1285	1285	1290	1285	3
12:33	1285	1285	1290	1285	8
12:32	1285	1285	1285	1285	1
12:31	1285	1285	1285	1285	0
12:30	1285	1285	1285	1285	1
12:29	1285	1285	1285	1285	0
12:28	1285	1285	1285	1285	0
12:27	1285	1285	1285	1285	0
12:26	1285	1285	1285	1285	1
12:25	1285	1285	1285	1285	0
12:24	1285	1285	1285	1285	0
12:23	1285	1285	1285	1285	1
12:22	1285	1290	1290	1285	2
12:21	1290	1290	1290	1290	1
12:20	1290	1290	1290	1290	1
12:19	1290	1290	1290	1290	1
12:18	1290	1290	1290	1290	0
12:17	1290	1290	1290	1290	2
12:16	1290	1290	1290	1290	7
12:15	1290	1290	1290	1290	2
12:14	1290	1285	1290	1285	4
12:13	1285	1285	1285	1285	1
12:12	1285	1285	1285	1285	4
12:11	1285	1285	1285	1285	0
12:10	1285	1285	1285	1285	9
12:09	1285	1285	1285	1285	1
12:08	1285	1285	1285	1285	3
12:07	1285	1285	1285	1285	1
12:06	1285	1285	1285	1285	1
12:05	1285	1285	1285	1285	1
12:04	1290	1290	1290	1290	1
12:03	1285	1285	1285	1285	2
12:02	1285	1285	1285	1285	3
12:01	1290	1285	1290	1285	2
12:00	1290	1290	1290	1290	13
11:59	1285	1285	1285	1285	0
11:58	1285	1285	1285	1285	0
11:57	1285	1285	1285	1285	8
11:56	1285	1285	1285	1285	5
11:55	1290	1290	1290	1290	0
11:54	1290	1290	1290	1290	2
11:53	1290	1290	1290	1290	15
11:52	1290	1290	1295	1290	18
11:51	1290	1285	1290	1285	15
11:50	1285	1285	1285	1285	0
11:49	1285	1285	1285	1285	12
11:48	1285	1285	1285	1285	17
11:47	1285	1285	1285	1285	3
11:46	1285	1285	1285	1285	2
11:45	1285	1285	1285	1285	1
11:44	1280	1285	1285	1280	8
11:43	1285	1285	1285	1285	0
11:42	1285	1280	1285	1280	7
11:41	1280	1280	1280	1280	12
11:40	1280	1280	1280	1280	7
11:39	1275	1275	1275	1275	11
11:38	1270	1270	1270	1270	0
11:37	1270	1270	1270	1270	0
11:36	1270	1270	1270	1270	0
11:35	1270	1270	1270	1270	0
11:34	1270	1270	1270	1270	0
11:33	1270	1270	1270	1270	5
11:32	1270	1270	1270	1270	1
11:31	1270	1270	1270	1270	1
11:30	1270	1270	1270	1270	12
11:29	1270	1270	1270	1270	0
11:28	1270	1270	1270	1270	1
11:27	1275	1275	1275	1275	0
11:26	1275	1275	1275	1275	0
11:25	1275	1275	1275	1275	0
11:24	1275	1275	1275	1275	0
11:23	1275	1275	1275	1275	0
11:22	1275	1275	1275	1275	0
11:21	1275	1275	1275	1275	0
11:20	1275	1275	1275	1275	3
11:19	1275	1270	1275	1270	5
11:18	1275	1275	1275	1275	0
11:17	1275	1275	1275	1275	0
11:16	1275	1270	1275	1270	13
11:15	1275	1275	1275	1275	0
11:14	1275	1275	1275	1275	12
11:13	1275	1275	1275	1275	37
11:12	1275	1275	1275	1275	3
11:11	1270	1270	1270	1270	17
11:10	1270	1270	1270	1270	0
11:09	1270	1270	1270	1270	10
11:08	1270	1270	1270	1270	0
11:07	1270	1270	1270	1270	2
11:06	1270	1270	1270	1270	2
11:05	1265	1265	1265	1265	0
11:04	1265	1265	1265	1265	0
11:03	1265	1265	1265	1265	0
11:02	1265	1265	1265	1265	0
11:01	1265	1265	1265	1265	0
11:00	1265	1265	1265	1265	0
10:59	1265	1265	1265	1265	2
10:58	1265	1265	1265	1265	0
10:57	1265	1265	1265	1265	0
10:56	1265	1265	1265	1265	15
10:55	1270	1270	1270	1270	0
10:54	1270	1270	1270	1270	0
10:53	1270	1270	1270	1270	0
10:52	1270	1270	1270	1270	27
10:51	1265	1265	1265	1265	3
10:50	1265	1265	1265	1265	8
10:49	1265	1265	1265	1265	5
10:48	1265	1265	1265	1265	0
10:47	1265	1265	1265	1265	0
10:46	1265	1265	1265	1265	0
10:45	1265	1265	1265	1265	0
10:44	1265	1265	1265	1265	0
10:43	1265	1265	1265	1265	1
10:42	1265	1265	1265	1265	7
10:41	1265	1265	1265	1265	3
10:40	1265	1265	1265	1265	0
10:39	1265	1265	1265	1265	3
10:38	1265	1265	1265	1265	0
10:37	1265	1265	1265	1265	0
10:36	1265	1260	1265	1260	4
10:35	1265	1265	1265	1265	0
10:34	1265	1265	1265	1265	8
10:33	1260	1260	1260	1260	0
10:32	1260	1260	1260	1260	6
10:31	1260	1260	1260	1260	0
10:30	1260	1260	1260	1260	0
10:29	1260	1260	1260	1260	0
10:28	1260	1260	1260	1260	0
10:27	1260	1260	1260	1260	0
10:26	1260	1260	1260	1260	16
10:25	1255	1255	1255	1255	0
10:24	1255	1255	1255	1255	0
10:23	1255	1255	1255	1255	0
10:22	1255	1255	1255	1255	0
10:21	1255	1255	1255	1255	0
10:20	1255	1255	1255	1255	0
10:19	1255	1255	1255	1255	3
10:18	1260	1260	1260	1260	0
10:17	1260	1260	1260	1260	0
10:16	1260	1260	1260	1260	6
10:15	1260	1260	1260	1260	0
10:14	1260	1260	1260	1260	19
10:13	1260	1260	1260	1260	0
10:12	1260	1260	1260	1260	0
10:11	1260	1260	1260	1260	0
10:10	1260	1260	1260	1260	0
10:09	1260	1260	1260	1260	1
10:08	1260	1260	1260	1260	0
10:07	1260	1260	1260	1260	0
10:06	1260	1260	1260	1260	5
10:05	1255	1255	1255	1255	0
10:04	1255	1255	1255	1255	0
10:03	1255	1255	1255	1255	12
10:02	1265	1265	1265	1265	0
10:01	1265	1265	1265	1265	16
10:00	1265	1255	1265	1255	18
09:59	1250	1250	1250	1250	6
09:58	1245	1245	1245	1245	0
09:57	1245	1245	1245	1245	0
09:56	1245	1245	1245	1245	0
09:55	1245	1245	1245	1245	0
09:54	1245	1245	1245	1245	1
09:53	1240	1240	1240	1240	3
09:52	1240	1240	1240	1240	18
09:51	1245	1245	1245	1245	0
09:50	1245	1245	1245	1245	0
09:49	1245	1245	1245	1245	0
09:48	1245	1245	1245	1245	0
09:47	1245	1245	1245	1245	0
09:46	1245	1240	1245	1240	13
09:45	1240	1240	1240	1240	19
09:44	1250	1250	1250	1250	5
09:43	1250	1250	1250	1250	12
09:42	1250	1250	1250	1250	0
09:41	1250	1250	1250	1245	26
09:40	1260	1260	1260	1260	0
09:39	1260	1260	1260	1260	0
09:38	1260	1260	1260	1260	33
09:37	1265	1265	1265	1265	0
09:36	1265	1265	1265	1265	0
09:35	1265	1265	1265	1265	0
09:34	1265	1265	1265	1265	0
09:33	1265	1265	1265	1265	0
09:32	1265	1265	1265	1265	0
09:31	1265	1265	1265	1265	6
09:30	1265	1265	1265	1265	1
09:29	1260	1255	1260	1255	16
09:28	1260	1260	1260	1260	0
09:27	1260	1260	1260	1260	0
09:26	1260	1260	1260	1260	5
09:25	1260	1260	1260	1260	0
09:24	1260	1255	1260	1255	10
09:23	1255	1255	1255	1255	14
09:22	1260	1260	1260	1260	0
09:21	1260	1265	1265	1260	16
09:20	1260	1260	1260	1260	11
09:19	1260	1270	1270	1260	32
09:18	1275	1270	1275	1270	3
09:17	1275	1275	1275	1275	3
09:16	1275	1275	1275	1275	0
09:15	1275	1275	1275	1275	2
09:14	1275	1275	1275	1275	7
09:13	1275	1275	1275	1270	17
09:12	1270	1270	1270	1270	0
09:11	1270	1270	1270	1270	0
09:10	1270	1275	1280	1270	16
09:09	1280	1270	1280	1270	34
09:08	1275	1280	1280	1275	38
09:07	1290	1285	1290	1285	34
09:06	1275	1275	1275	1275	23
09:05	1270	1265	1270	1265	21
09:04	1265	1260	1265	1260	30
09:03	1245	1245	1245	1245	0
09:02	1245	1250	1250	1245	17
09:01	1250	1250	1255	1245	100

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)