成交	1795.00	昨收	1990.00
漲跌	-195.00	開盤	1950.00
漲跌幅	-9.80%	最高	2005.00
買進	0	最低	1795.00
賣出	1795.00	單量	6
漲停價	2185.00	總量	5541
跌停價	1795.00	昨量	5651

委買價	委買量	委賣價	委賣量
0	0	1795.00	70
0	0	1805.00	10
0	0	1810.00	2
0	0	1815.00	3
0	0	1820.00	7

時間	成交	開	高	低	量
13:30	1795	1795	1795	1795	41
13:29	1795	1795	1795	1795	0
13:28	1795	1795	1795	1795	0
13:27	1795	1795	1795	1795	0
13:26	1795	1795	1795	1795	0
13:25	1795	1795	1795	1795	6
13:24	1795	1795	1795	1795	0
13:23	1795	1795	1795	1795	19
13:22	1795	1795	1795	1795	0
13:21	1795	1795	1795	1795	9
13:20	1795	1795	1795	1795	32
13:19	1795	1795	1795	1795	23
13:18	1795	1795	1795	1795	0
13:17	1795	1795	1795	1795	8
13:16	1795	1795	1795	1795	118
13:15	1800	1795	1800	1795	25
13:14	1795	1795	1795	1795	28
13:13	1795	1800	1800	1795	63
13:12	1800	1800	1800	1800	4
13:11	1800	1800	1800	1800	10
13:10	1800	1815	1815	1800	39
13:09	1815	1810	1815	1810	7
13:08	1810	1815	1815	1810	56
13:07	1805	1805	1805	1805	0
13:06	1805	1805	1805	1805	4
13:05	1805	1805	1805	1805	11
13:04	1805	1805	1805	1805	13
13:03	1805	1805	1805	1805	0
13:02	1805	1805	1805	1805	4
13:01	1805	1805	1805	1805	4
13:00	1805	1805	1805	1805	2
12:59	1810	1805	1810	1800	8
12:58	1810	1805	1810	1805	6
12:57	1810	1805	1810	1800	5
12:56	1805	1805	1805	1800	7
12:55	1800	1800	1800	1800	3
12:54	1800	1800	1810	1800	7
12:53	1805	1800	1805	1800	5
12:52	1800	1800	1805	1800	6
12:51	1805	1805	1805	1805	4
12:50	1800	1805	1805	1800	8
12:49	1805	1805	1810	1805	11
12:48	1810	1800	1810	1800	33
12:47	1800	1800	1800	1800	7
12:46	1800	1800	1800	1800	7
12:45	1800	1800	1800	1795	19
12:44	1800	1800	1800	1800	16
12:43	1800	1800	1805	1795	60
12:42	1800	1805	1805	1800	18
12:41	1805	1805	1805	1800	10
12:40	1805	1805	1805	1800	22
12:39	1810	1805	1810	1805	20
12:38	1805	1805	1815	1805	13
12:37	1810	1800	1810	1800	10
12:36	1800	1805	1805	1800	21
12:35	1805	1800	1805	1800	24
12:34	1800	1800	1800	1800	16
12:33	1800	1800	1805	1800	26
12:32	1800	1800	1805	1800	55
12:31	1800	1815	1815	1800	101
12:30	1815	1815	1815	1810	20
12:29	1815	1815	1820	1810	53
12:28	1815	1825	1830	1815	62
12:27	1825	1825	1830	1825	46
12:26	1825	1830	1830	1825	7
12:25	1825	1825	1825	1825	3
12:24	1830	1830	1830	1825	7
12:23	1830	1835	1835	1830	11
12:22	1835	1840	1840	1835	4
12:21	1840	1840	1840	1835	29
12:20	1830	1830	1830	1830	4
12:19	1825	1830	1835	1825	8
12:18	1835	1830	1835	1830	9
12:17	1830	1825	1830	1825	9
12:16	1830	1825	1830	1820	31
12:15	1825	1825	1825	1825	18
12:14	1825	1825	1830	1820	36
12:13	1825	1825	1830	1820	35
12:12	1825	1830	1830	1825	51
12:11	1835	1830	1835	1830	22
12:10	1835	1835	1835	1835	50
12:09	1840	1840	1840	1835	8
12:08	1835	1835	1840	1835	57
12:07	1845	1845	1845	1845	15
12:06	1845	1845	1850	1845	4
12:05	1845	1850	1850	1845	18
12:04	1850	1855	1855	1850	8
12:03	1855	1860	1860	1855	4
12:02	1865	1855	1865	1855	10
12:01	1855	1855	1855	1855	2
12:00	1860	1860	1860	1860	6
11:59	1860	1860	1865	1860	10
11:58	1860	1860	1865	1860	9
11:57	1860	1860	1860	1855	7
11:56	1860	1855	1860	1855	3
11:55	1860	1850	1860	1845	30
11:54	1850	1855	1855	1850	68
11:53	1855	1860	1860	1855	11
11:52	1865	1860	1865	1860	3
11:51	1860	1860	1860	1860	8
11:50	1865	1860	1865	1860	13
11:49	1860	1860	1860	1860	11
11:48	1865	1860	1865	1860	18
11:47	1860	1860	1860	1860	3
11:46	1860	1865	1865	1860	17
11:45	1865	1870	1870	1865	88
11:44	1870	1870	1875	1870	14
11:43	1870	1875	1875	1870	26
11:42	1875	1880	1880	1875	6
11:41	1875	1875	1875	1875	2
11:40	1875	1880	1880	1875	12
11:39	1875	1875	1875	1875	3
11:38	1875	1875	1880	1875	6
11:37	1875	1880	1880	1875	19
11:36	1880	1880	1880	1880	2
11:35	1880	1880	1880	1880	3
11:34	1885	1880	1885	1880	4
11:33	1885	1880	1885	1880	4
11:32	1885	1885	1890	1885	5
11:31	1885	1885	1885	1885	3
11:30	1880	1885	1885	1880	10
11:29	1885	1885	1885	1885	3
11:28	1885	1890	1890	1885	6
11:27	1885	1885	1885	1885	3
11:26	1885	1885	1890	1885	3
11:25	1885	1885	1890	1885	3
11:24	1885	1885	1890	1885	4
11:23	1885	1885	1885	1885	3
11:22	1885	1890	1890	1885	4
11:21	1885	1885	1890	1885	9
11:20	1890	1885	1890	1885	9
11:19	1890	1885	1890	1885	7
11:18	1890	1895	1895	1890	5
11:17	1895	1890	1895	1890	12
11:16	1885	1885	1890	1885	6
11:15	1885	1885	1885	1885	1
11:14	1880	1890	1890	1880	4
11:13	1880	1885	1885	1880	8
11:12	1890	1890	1895	1890	11
11:11	1895	1890	1895	1890	11
11:10	1885	1890	1890	1885	3
11:09	1885	1885	1890	1885	10
11:08	1885	1885	1885	1885	0
11:07	1885	1885	1885	1885	22
11:06	1875	1870	1875	1870	9
11:05	1870	1870	1870	1870	5
11:04	1870	1875	1875	1870	22
11:03	1875	1875	1875	1875	14
11:02	1875	1875	1875	1875	2
11:01	1875	1875	1875	1875	7
11:00	1870	1880	1880	1870	12
10:59	1875	1875	1875	1875	19
10:58	1875	1870	1875	1870	4
10:57	1875	1875	1875	1875	16
10:56	1875	1875	1875	1875	11
10:55	1880	1875	1880	1875	50
10:54	1880	1880	1880	1880	2
10:53	1880	1880	1890	1880	6
10:52	1885	1885	1890	1885	29
10:51	1885	1885	1885	1885	9
10:50	1885	1885	1885	1885	3
10:49	1895	1895	1895	1895	5
10:48	1895	1890	1895	1890	3
10:47	1895	1890	1895	1890	7
10:46	1890	1895	1895	1890	6
10:45	1890	1885	1890	1885	5
10:44	1885	1885	1885	1885	6
10:43	1885	1885	1885	1885	7
10:42	1895	1890	1895	1890	6
10:41	1885	1880	1885	1880	8
10:40	1885	1885	1895	1885	68
10:39	1895	1890	1895	1890	11
10:38	1890	1895	1900	1890	5
10:37	1890	1890	1890	1890	2
10:36	1890	1890	1890	1890	5
10:35	1895	1890	1895	1890	7
10:34	1885	1890	1890	1885	15
10:33	1890	1890	1890	1890	21
10:32	1895	1895	1900	1890	13
10:31	1890	1890	1890	1890	4
10:30	1895	1895	1895	1895	8
10:29	1885	1885	1885	1885	13
10:28	1885	1885	1885	1885	35
10:27	1885	1890	1890	1885	29
10:26	1885	1885	1885	1885	2
10:25	1890	1885	1890	1885	8
10:24	1890	1895	1895	1890	40
10:23	1900	1900	1900	1900	7
10:22	1900	1900	1900	1900	0
10:21	1900	1900	1900	1900	21
10:20	1910	1910	1910	1910	9
10:19	1910	1910	1910	1910	6
10:18	1910	1910	1910	1910	9
10:17	1915	1915	1915	1915	10
10:16	1915	1915	1915	1915	19
10:15	1910	1910	1910	1910	18
10:14	1900	1900	1900	1900	0
10:13	1900	1900	1900	1900	19
10:12	1890	1900	1900	1890	101
10:11	1905	1905	1905	1905	9
10:10	1905	1905	1905	1905	11
10:09	1910	1910	1910	1910	2
10:08	1915	1920	1920	1915	5
10:07	1915	1915	1915	1915	0
10:06	1915	1905	1915	1905	35
10:05	1910	1905	1910	1905	26
10:04	1915	1910	1915	1910	11
10:03	1910	1915	1915	1910	63
10:02	1905	1920	1920	1905	89
10:01	1925	1925	1925	1925	0
10:00	1925	1925	1925	1920	13
09:59	1925	1925	1925	1925	14
09:58	1925	1925	1925	1925	8
09:57	1920	1920	1920	1920	19
09:56	1925	1925	1925	1920	13
09:55	1925	1925	1925	1925	15
09:54	1920	1920	1920	1920	6
09:53	1925	1925	1925	1925	35
09:52	1930	1930	1930	1930	0
09:51	1930	1930	1930	1930	8
09:50	1935	1935	1935	1935	42
09:49	1925	1925	1925	1925	0
09:48	1925	1925	1925	1925	8
09:47	1925	1920	1925	1920	64
09:46	1925	1930	1940	1925	63
09:45	1935	1935	1935	1935	72
09:44	1945	1945	1945	1945	22
09:43	1950	1945	1950	1945	4
09:42	1945	1945	1945	1945	4
09:41	1950	1950	1950	1950	20
09:40	1950	1950	1950	1950	0
09:39	1950	1950	1950	1950	18
09:38	1960	1960	1960	1960	3
09:37	1955	1955	1955	1955	17
09:36	1960	1960	1960	1960	8
09:35	1955	1955	1955	1955	3
09:34	1950	1950	1950	1950	21
09:33	1945	1945	1945	1945	67
09:32	1960	1960	1960	1960	0
09:31	1960	1960	1960	1960	0
09:30	1960	1960	1960	1955	13
09:29	1960	1955	1960	1955	33
09:28	1955	1935	1955	1935	30
09:27	1935	1960	1960	1935	193
09:26	1965	1960	1965	1955	96
09:25	1970	1970	1970	1970	5
09:24	1970	1965	1970	1965	5
09:23	1965	1965	1965	1960	10
09:22	1960	1965	1965	1960	18
09:21	1965	1970	1970	1965	44
09:20	1975	1975	1975	1975	4
09:19	1975	1975	1975	1975	12
09:18	1970	1970	1975	1970	38
09:17	1965	1965	1965	1965	14
09:16	1965	1980	1980	1965	56
09:15	1975	1975	1975	1975	23
09:14	1975	1980	1980	1970	32
09:13	1980	1985	1985	1975	62
09:12	1980	1965	1985	1965	25
09:11	1965	1970	1975	1960	41
09:10	1975	1970	1980	1965	30
09:09	1970	1980	1980	1970	57
09:08	1980	1985	1985	1970	64
09:07	1985	1975	1985	1975	52
09:06	1975	1970	1975	1965	53
09:05	1970	1975	1975	1965	52
09:04	1980	1970	1980	1970	58
09:03	1975	1980	1980	1975	74
09:02	1985	2005	2005	1980	115
09:01	1995	1950	2000	1950	366

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)