成交	49.30	昨收	50.30
漲跌	-1.00	開盤	50.80
漲跌幅	-1.99%	最高	52.90
買進	48.95	最低	49.00
賣出	49.35	單量	3
漲停價	55.30	總量	343
跌停價	45.30	昨量	319

委買價	委買量	委賣價	委賣量
48.95	3	49.35	2
48.90	2	49.40	2
48.85	3	49.45	3
48.80	2	49.50	2
48.75	1	49.55	1

時間	成交	開	高	低	量
13:30	49.3	49.3	49.3	49.3	18
13:29	49.3	49.3	49.3	49.3	0
13:28	49.3	49.3	49.3	49.3	0
13:27	49.3	49.3	49.3	49.3	0
13:26	49.3	49.3	49.3	49.3	0
13:25	49.3	49.2	49.3	49.2	3
13:24	49.1	49.1	49.1	49.1	2
13:23	49	49	49	49	0
13:22	49	49	49	49	2
13:21	49.05	49.05	49.05	49.05	6
13:20	49.05	49.1	49.1	49.05	4
13:19	49.1	49.2	49.2	49.1	4
13:18	49.3	49.3	49.3	49.3	0
13:17	49.3	49.3	49.3	49.3	1
13:16	49.35	49.35	49.35	49.35	1
13:15	49.35	49.2	49.35	49.2	2
13:14	49.3	49.3	49.3	49.3	0
13:13	49.3	49.3	49.3	49.3	0
13:12	49.3	49.3	49.3	49.3	1
13:11	49.3	49.3	49.35	49.3	3
13:10	49.3	49.3	49.3	49.3	0
13:09	49.3	49.3	49.3	49.3	0
13:08	49.3	49.3	49.3	49.3	5
13:07	49.35	49.3	49.35	49.3	3
13:06	49.35	49.35	49.35	49.35	0
13:05	49.35	49.35	49.35	49.35	1
13:04	49.4	49.4	49.4	49.4	3
13:03	49.5	49.5	49.5	49.5	1
13:02	49.5	49.5	49.5	49.5	0
13:01	49.5	49.5	49.5	49.5	0
13:00	49.5	49.5	49.5	49.5	0
12:59	49.5	49.5	49.5	49.5	0
12:58	49.5	49.5	49.5	49.5	1
12:57	49.6	49.6	49.6	49.6	0
12:56	49.6	49.6	49.6	49.6	1
12:55	49.55	49.55	49.55	49.55	2
12:54	49.4	49.4	49.4	49.4	0
12:53	49.4	49.4	49.4	49.4	0
12:52	49.4	49.4	49.4	49.4	0
12:51	49.4	49.4	49.4	49.4	1
12:50	49.4	49.4	49.4	49.4	0
12:49	49.4	49.4	49.4	49.4	0
12:48	49.4	49.4	49.4	49.4	0
12:47	49.4	49.4	49.4	49.4	1
12:46	49.5	49.5	49.5	49.5	1
12:45	49.75	49.75	49.75	49.75	0
12:44	49.75	49.75	49.75	49.75	0
12:43	49.75	49.75	49.75	49.75	0
12:42	49.75	49.75	49.75	49.75	0
12:41	49.75	49.75	49.75	49.75	0
12:40	49.75	49.75	49.75	49.75	0
12:39	49.75	49.75	49.75	49.75	0
12:38	49.75	49.8	49.8	49.75	2
12:37	49.85	49.85	49.85	49.85	0
12:36	49.85	49.85	49.85	49.85	0
12:35	49.85	49.85	49.85	49.85	0
12:34	49.85	49.9	49.9	49.8	3
12:33	49.9	49.9	49.9	49.9	0
12:32	49.9	49.9	49.9	49.9	1
12:31	50	50	50	50	0
12:30	50	50.1	50.1	50	2
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	0
12:26	50.1	50.1	50.1	50.1	1
12:25	50.1	50.1	50.1	50.1	0
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	0
12:22	50.1	50.2	50.2	50.1	11
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	0
12:18	50	50	50	50	0
12:17	50	50	50	50	0
12:16	50	50	50	50	0
12:15	50	50.1	50.1	50	4
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.3	50.4	50.3	2
12:11	50	50	50	50	18
12:10	50	50	50	50	1
12:09	50	50	50	50	0
12:08	50	50	50	50	1
12:07	50	50	50	50	1
12:06	49.8	49.8	49.8	49.8	0
12:05	49.8	49.8	49.8	49.8	0
12:04	49.8	49.8	49.8	49.8	0
12:03	49.8	49.8	49.8	49.8	0
12:02	49.8	49.8	49.8	49.8	0
12:01	49.8	49.8	49.8	49.8	0
12:00	49.8	49.8	49.8	49.8	0
11:59	49.8	49.8	49.8	49.8	2
11:58	49.85	49.85	49.85	49.85	0
11:57	49.85	50	50	49.85	6
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	1
11:54	50.2	50.2	50.2	50.2	1
11:53	50.3	50.3	50.3	50.3	1
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	1
11:48	50.2	50.2	50.2	50.2	1
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	3
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.5	50.7	50.5	2
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	6
11:39	50.4	50.4	50.4	50.4	0
11:38	50.4	50.4	50.4	50.4	3
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	2
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	1
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.6	50.6	50.4	3
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	2
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	3
11:21	51	51	51	51	2
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	1
11:17	51.3	51.3	51.3	51.3	1
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	6
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	1
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	1
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	2
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	3
11:02	51.7	51.7	51.7	51.7	1
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	1
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	0
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.5	51.5	51.3	2
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	2
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	1
10:17	51.7	51.7	51.7	51.7	1
10:16	51.4	51.4	51.5	51.4	4
10:15	51	51.7	51.7	51	7
10:14	51.8	51.8	51.8	51.8	1
10:13	51.8	51.8	51.8	51.8	1
10:12	52	52	52	52	6
10:11	52.1	52.2	52.2	52.1	8
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	1
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.4	52.5	52.4	2
10:01	52.2	52.2	52.2	52.2	1
10:00	52.2	52.2	52.2	52.2	1
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	3
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	1
09:52	52.1	52.1	52.1	52.1	0
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52.1	52.1	52.1	0
09:49	52.1	52.1	52.1	52.1	1
09:48	52.3	52.3	52.3	52.3	1
09:47	52.4	52.4	52.4	52.4	1
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	3
09:44	52.4	52.4	52.4	52.4	2
09:43	52.7	52.7	52.7	52.7	0
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	0
09:39	52.7	52.7	52.7	52.7	5
09:38	52.7	52.7	52.7	52.7	0
09:37	52.7	52.7	52.7	52.7	1
09:36	52.9	52.9	52.9	52.9	1
09:35	52.7	52.7	52.7	52.7	4
09:34	52.7	52.7	52.7	52.7	2
09:33	52.7	52.6	52.7	52.6	4
09:32	52.6	52.3	52.6	52.3	16
09:31	52.2	52.2	52.2	52.2	0
09:30	52.2	52.2	52.2	52.2	0
09:29	52.2	52.2	52.2	52.2	0
09:28	52.2	52.2	52.2	52.2	1
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52	52.2	51.9	4
09:25	52	52	52	52	0
09:24	52	52	52	52	1
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	1
09:21	51.9	51.9	51.9	51.9	0
09:20	51.9	51.9	51.9	51.9	2
09:19	51.7	51.6	51.7	51.6	7
09:18	51.7	51.7	51.7	51.7	1
09:17	51.8	51.8	51.8	51.8	1
09:16	51.8	51.9	51.9	51.8	3
09:15	52.4	52.4	52.4	52.4	6
09:14	52.6	52.7	52.7	52.6	3
09:13	52.5	52.5	52.5	52.5	4
09:12	52	51.8	52	51.8	5
09:11	51.9	51.9	51.9	51.9	1
09:10	51.9	51.4	52	51.4	21
09:09	51.4	51.2	51.4	51.2	6
09:08	51.1	51.1	51.1	51.1	2
09:07	51.3	51.3	51.3	51.3	1
09:06	51.3	50.9	51.3	50.9	5
09:05	51	51.3	51.3	51	5
09:04	51.6	51.6	51.6	51.6	2
09:03	51.6	51.3	51.6	51.3	3
09:02	51.3	51.2	51.3	51.2	3
09:01	50.8	50.8	50.8	50.8	1

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)