成交	62.30	昨收	60.90
漲跌	1.40	開盤	65.10
漲跌幅	2.30%	最高	66.90
買進	62.30	最低	61.50
賣出	62.50	單量	21
漲停價	66.90	總量	9899
跌停價	54.90	昨量	3240

委買價	委買量	委賣價	委賣量
62.30	17	62.50	3
62.20	43	62.60	95
62.10	18	62.70	3
62.00	41	62.80	19
61.90	4	63.00	1

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	139
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.6	62.7	62.5	39
13:24	62.6	62.8	63.2	62.6	58
13:23	63	63.8	63.8	63	117
13:22	63.8	63.8	63.8	63.8	7
13:21	63.8	63.9	64.1	63.8	23
13:20	63.9	64	64	63.9	9
13:19	64	64.2	64.3	64	37
13:18	64.3	64.2	64.5	64.2	9
13:17	64.2	64.2	64.5	64.2	4
13:16	64.2	64.3	64.5	64.2	18
13:15	64.4	63.8	64.4	63.8	29
13:14	63.8	64	64	63.8	12
13:13	64.1	64	64.1	64	15
13:12	64	63.7	64	63.7	14
13:11	63.8	64.2	64.2	63.8	20
13:10	64.1	64.1	64.1	64.1	5
13:09	64.5	64.5	64.5	64.4	8
13:08	64.5	64.5	64.5	64.5	2
13:07	64.5	64.5	64.7	64.5	4
13:06	64	64.4	64.8	64	30
13:05	64.3	63.7	64.3	63.6	24
13:04	63.5	64.1	64.1	63.5	59
13:03	64	64.4	64.4	64	28
13:02	64.3	64.7	64.7	64.3	37
13:01	64.9	65.2	65.2	64.9	42
13:00	65.2	65.2	65.2	65.2	2
12:59	65	65	65	65	2
12:58	65	65.2	65.4	65	18
12:57	65.3	65.3	65.4	65.3	4
12:56	65.3	65.3	65.3	65.3	1
12:55	65.2	65.2	65.2	65.1	14
12:54	65.4	65.2	65.5	65.2	5
12:53	65.5	65.2	65.5	65.1	8
12:52	65.2	65.4	65.4	65.2	7
12:51	65.4	65.1	65.4	65	4
12:50	65	65.2	65.2	65	9
12:49	65.1	65	65.1	65	9
12:48	65.1	65	65.1	64.9	7
12:47	65.1	65.1	65.5	64.7	18
12:46	65.1	64.9	65.2	64.6	25
12:45	65.5	65.2	65.5	65	41
12:44	65.3	65.9	65.9	65.3	19
12:43	66	65.7	66	65.7	9
12:42	65.7	65.5	65.7	65.3	17
12:41	65.5	65.7	65.7	65.1	25
12:40	65.7	65.8	65.9	65.7	7
12:39	66	65.6	66	65.6	20
12:38	65.6	65.1	65.6	65.1	22
12:37	65.1	65.4	65.5	65.1	13
12:36	65.4	65	65.4	65	17
12:35	65	65.2	65.4	65	27
12:34	65.3	65.4	65.4	65.1	7
12:33	65.4	65.4	65.6	65.2	15
12:32	65.4	65.3	65.4	65	20
12:31	65.4	65.6	65.7	65.1	34
12:30	65.6	64.8	65.9	64.8	47
12:29	64.8	64.1	64.8	63.5	40
12:28	64.5	65.1	65.4	63.3	376
12:27	65.6	65.5	66	64.8	99
12:26	65.9	65.1	65.9	65.1	35
12:25	65.5	65.6	65.7	65.1	66
12:24	65.6	66	66	65.3	26
12:23	65.9	66	66.2	65.6	27
12:22	66	65.9	66.3	65.8	34
12:21	65.8	66.5	66.5	65.6	52
12:20	66.7	65.5	66.8	65	112
12:19	65.6	66.9	66.9	65.6	783
12:18	66.9	66.9	66.9	66.9	17
12:17	66.9	66.9	66.9	66.9	14
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	4
12:13	66.9	66.9	66.9	66.9	1
12:12	66.9	66.9	66.9	66.9	21
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	1
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	2
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	1
11:58	66.9	66.9	66.9	66.9	1
11:57	66.9	66.9	66.9	66.9	1
11:56	66.9	66.9	66.9	66.9	2
11:55	66.9	66.9	66.9	66.9	2
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	4
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	2
11:48	66.9	66.9	66.9	66.9	2
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	2
11:45	66.9	66.9	66.9	66.9	2
11:44	66.9	66.9	66.9	66.9	0
11:43	66.9	66.9	66.9	66.9	0
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	0
11:39	66.9	66.9	66.9	66.9	1
11:38	66.9	66.9	66.9	66.9	1
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	1
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	4
11:30	66.9	66.9	66.9	66.9	2
11:29	66.9	66.9	66.9	66.9	1
11:28	66.9	66.9	66.9	66.9	30
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	9
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	4
11:15	66.9	66.9	66.9	66.9	1
11:14	66.9	66.9	66.9	66.9	2
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	2
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	2
10:59	66.9	66.9	66.9	66.9	1
10:58	66.9	66.9	66.9	66.9	1
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	1
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	58
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	2
10:40	66.9	66.9	66.9	66.9	2
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	1
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	4
10:34	66.9	66.9	66.9	66.9	4
10:33	66.9	66.9	66.9	66.9	2
10:32	66.9	66.9	66.9	66.9	1
10:31	66.9	66.9	66.9	66.9	1
10:30	66.9	66.9	66.9	66.9	4
10:29	66.9	66.9	66.9	66.9	23
10:28	66.9	66.9	66.9	66.9	7
10:27	66.9	66.9	66.9	66.9	1
10:26	66.9	66.9	66.9	66.9	2
10:25	66.9	66.9	66.9	66.9	4
10:24	66.9	66.9	66.9	66.9	1
10:23	66.9	66.9	66.9	66.9	5
10:22	66.9	66.9	66.9	66.9	4
10:21	66.9	66.9	66.9	66.9	20
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	0
10:18	66.9	66.9	66.9	66.9	1
10:17	66.9	66.9	66.9	66.9	316
10:16	66.8	66.7	66.8	66.7	3
10:15	66.7	66.7	66.8	66.7	17
10:14	66.7	66.7	66.8	66.7	13
10:13	66.8	66.8	66.8	66.8	11
10:12	66.7	66.8	66.8	66.7	17
10:11	66.8	66.8	66.8	66.8	29
10:10	66.8	66.8	66.8	66.7	13
10:09	66.7	66.8	66.8	66.6	13
10:08	66.8	66.4	66.8	66.4	44
10:07	66.1	66.5	66.6	66.1	28
10:06	66.5	66.4	66.5	66.4	3
10:05	66.5	66.5	66.5	66.3	21
10:04	66.3	66.1	66.3	66	8
10:03	66.4	66	66.4	66	6
10:02	65.9	66	66	65.9	14
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	12
09:59	65.9	66.1	66.1	65.9	6
09:58	66.1	66.1	66.1	66.1	3
09:57	66.1	66	66.1	65.8	38
09:56	65.8	65.8	65.8	65.8	10
09:55	65.8	65.8	65.8	65.5	7
09:54	65.5	65.9	65.9	65.5	15
09:53	65.7	65.3	65.7	65.2	53
09:52	66	65.9	66	65.9	19
09:51	66	66.3	66.3	65.6	47
09:50	66	65.9	66	65.8	15
09:49	65.8	66.7	66.7	65.8	83
09:48	66.7	66.9	66.9	66.7	211
09:47	66.9	66.6	66.9	66.5	500
09:46	66.5	66.3	66.5	66.1	43
09:45	66.5	66	66.8	65.8	182
09:44	66	65.6	66	65.5	48
09:43	65.6	65.7	65.9	65.6	75
09:42	65.4	65.4	65.5	65.4	16
09:41	65.3	65.3	65.3	65.3	49
09:40	65.5	65.5	65.7	65.5	55
09:39	65.4	65.4	65.6	65.2	62
09:38	65.5	65.8	65.8	65.1	91
09:37	66	64.3	66	64.3	197
09:36	64.3	63.9	64.5	63.9	113
09:35	63.7	63.8	63.9	63.5	55
09:34	63.9	63.9	63.9	63.9	40
09:33	63.1	63.2	63.2	62.9	49
09:32	62.8	63.5	63.5	62.8	100
09:31	63.1	63	63.1	62.9	42
09:30	62.7	63	63	62.7	28
09:29	62.5	62.1	63.8	62.1	79
09:28	62.2	64.2	64.2	61.9	248
09:27	64.3	64.3	64.6	64.2	64
09:26	64.6	64.3	64.8	64.2	138
09:25	64.2	63.5	64.6	63.5	122
09:24	63.4	63.3	63.5	63	108
09:23	63.6	62.5	63.6	62.2	124
09:22	62	62.6	62.7	61.6	234
09:21	63.2	64.1	64.1	62.5	185
09:20	64.4	63.5	64.5	62.5	229
09:19	63.5	63.4	64.4	63.2	228
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	66.9	66.9	64.5	428
09:16	66.9	66.9	66.9	66.9	23
09:15	66.9	66.9	66.9	66.9	56
09:14	66.9	66.9	66.9	66.9	27
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	5
09:11	66.9	66.9	66.9	66.9	11
09:10	66.9	66.9	66.9	66.9	38
09:09	66.9	66.9	66.9	66.9	12
09:08	66.9	66.9	66.9	66.9	38
09:07	66.9	66.9	66.9	66.9	13
09:06	66.9	66.9	66.9	66.9	31
09:05	66.9	66.9	66.9	66.9	41
09:04	66.9	66.9	66.9	66.9	25
09:03	66.9	66.9	66.9	66.9	93
09:02	66.9	66	66.9	66	537
09:01	65.9	65.1	65.9	64.5	778

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)