成交	56.10	昨收	57.20
漲跌	-1.10	開盤	57.20
漲跌幅	-1.92%	最高	57.20
買進	56.00	最低	55.50
賣出	56.20	單量	15
漲停價	62.90	總量	445
跌停價	51.50	昨量	294

委買價	委買量	委賣價	委賣量
56.00	5	56.20	4
55.90	2	56.30	4
55.80	13	56.40	2
55.70	8	56.50	1
55.60	8	56.60	4

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	18
13:29	56.2	56.2	56.2	56.2	0
13:28	56.2	56.2	56.2	56.2	0
13:27	56.2	56.2	56.2	56.2	0
13:26	56.2	56.2	56.2	56.2	0
13:25	56.2	56.2	56.2	56.2	0
13:24	56.2	56.2	56.2	56.2	14
13:23	55.9	55.9	55.9	55.9	0
13:22	55.9	55.9	55.9	55.9	0
13:21	55.9	55.9	55.9	55.9	0
13:20	55.9	55.9	55.9	55.9	0
13:19	55.9	55.9	55.9	55.9	0
13:18	55.9	55.9	55.9	55.9	0
13:17	55.9	55.9	55.9	55.9	0
13:16	55.9	55.9	55.9	55.9	0
13:15	55.9	55.9	55.9	55.9	0
13:14	55.9	55.9	55.9	55.9	0
13:13	55.9	55.9	55.9	55.9	0
13:12	55.9	55.9	55.9	55.9	15
13:11	56.2	56.2	56.2	56.2	0
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.2	56.2	56.2	0
13:08	56.2	56.2	56.2	56.2	0
13:07	56.2	56.2	56.2	56.2	0
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	0
13:04	56.2	56.2	56.2	56.2	0
13:03	56.2	56.2	56.2	56.2	0
13:02	56.2	56.2	56.2	56.2	0
13:01	56.2	56.2	56.2	56.2	0
13:00	56.2	56.2	56.2	56.2	0
12:59	56.2	56.2	56.2	56.2	0
12:58	56.2	56.2	56.2	56.2	3
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	0
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	0
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.1	56.1	56.1	0
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.1	56.1	0
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.1	56.1	56.1	0
12:46	56.1	56.1	56.1	56.1	0
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	1
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	0
12:40	56.1	56.1	56.1	56.1	0
12:39	56.1	56.1	56.1	56.1	0
12:38	56.1	56.1	56.1	56.1	0
12:37	56.1	56.1	56.1	56.1	4
12:36	56.2	56.2	56.2	56.2	11
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.3	56.3	56.3	0
12:33	56.3	56.3	56.3	56.3	0
12:32	56.3	56.3	56.3	56.3	0
12:31	56.3	56.3	56.3	56.3	0
12:30	56.3	56.3	56.3	56.3	0
12:29	56.3	56.3	56.3	56.3	2
12:28	56.3	56.3	56.3	56.3	0
12:27	56.3	56.3	56.3	56.3	0
12:26	56.3	56.3	56.3	56.3	0
12:25	56.3	56.3	56.3	56.3	0
12:24	56.3	56.3	56.3	56.3	0
12:23	56.3	56.3	56.3	56.3	0
12:22	56.3	56.3	56.3	56.3	0
12:21	56.3	56.3	56.3	56.3	0
12:20	56.3	56.3	56.3	56.3	0
12:19	56.3	56.3	56.3	56.3	0
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	0
12:16	56.3	56.3	56.3	56.3	0
12:15	56.3	56.3	56.3	56.3	1
12:14	56.3	56.3	56.3	56.3	0
12:13	56.3	56.3	56.3	56.3	0
12:12	56.3	56.3	56.3	56.3	0
12:11	56.3	56.3	56.3	56.3	1
12:10	56.3	56.3	56.3	56.3	0
12:09	56.3	56.3	56.3	56.3	0
12:08	56.3	56.3	56.3	56.3	0
12:07	56.3	56.3	56.3	56.3	0
12:06	56.3	56.3	56.3	56.3	0
12:05	56.3	56.3	56.3	56.3	0
12:04	56.3	56.3	56.3	56.3	0
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	0
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.3	56.3	56.3	0
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.3	56.3	56.3	0
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.3	56.3	0
11:41	56.3	56.3	56.3	56.3	0
11:40	56.3	56.3	56.3	56.3	0
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	1
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	0
11:33	56.3	56.3	56.3	56.3	0
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	11
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	0
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.3	56.3	56.3	0
11:26	56.3	56.3	56.3	56.3	0
11:25	56.3	56.3	56.3	56.3	0
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	0
11:21	56.3	56.3	56.3	56.3	0
11:20	56.3	56.3	56.3	56.3	0
11:19	56.3	56.3	56.3	56.3	0
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	0
11:14	56.3	56.3	56.3	56.3	0
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	3
11:01	56.2	56.2	56.2	56.2	0
11:00	56.2	56.2	56.2	56.2	9
10:59	56.5	56.5	56.5	56.5	0
10:58	56.5	56.5	56.5	56.5	0
10:57	56.5	56.5	56.5	56.5	0
10:56	56.5	56.5	56.5	56.5	0
10:55	56.5	56.5	56.5	56.5	0
10:54	56.5	56.5	56.5	56.5	0
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	1
10:50	56.5	56.5	56.5	56.5	0
10:49	56.5	56.5	56.5	56.5	0
10:48	56.5	56.5	56.5	56.5	0
10:47	56.5	56.5	56.5	56.5	0
10:46	56.5	56.5	56.5	56.5	0
10:45	56.5	56.5	56.5	56.5	0
10:44	56.5	56.5	56.5	56.5	6
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56	56.2	56	26
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	31
10:39	56.5	56.5	56.5	56.5	0
10:38	56.5	56.5	56.5	56.5	0
10:37	56.5	56.5	56.5	56.5	0
10:36	56.5	56.5	56.5	56.5	6
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	0
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	6
10:31	56.3	56.3	56.3	56.3	0
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	6
10:23	56	56	56	56	0
10:22	56	56	56	56	0
10:21	56	56	56	56	0
10:20	56	56	56	56	6
10:19	55.6	55.6	55.6	55.6	0
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	0
10:16	55.6	55.6	55.6	55.6	0
10:15	55.6	55.6	55.6	55.6	25
10:14	55.7	55.7	55.7	55.7	0
10:13	55.7	55.7	55.7	55.7	0
10:12	55.7	55.7	55.7	55.7	0
10:11	55.7	55.7	55.7	55.7	0
10:10	55.7	55.7	55.7	55.7	0
10:09	55.7	55.7	55.7	55.7	0
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.7	55.7	55.7	0
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	0
10:04	55.7	55.7	55.7	55.7	0
10:03	55.7	55.7	55.7	55.7	0
10:02	55.7	55.7	55.7	55.7	58
10:01	56.1	56.1	56.1	56.1	0
10:00	56.1	56.1	56.1	56.1	0
09:59	56.1	56.1	56.1	56.1	0
09:58	56.1	56.1	56.1	56.1	6
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	58
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.5	56.5	56.5	0
09:49	56.5	56.5	56.5	56.5	0
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	0
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	0
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	12
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.5	56.5	56.5	0
09:35	56.5	56.5	56.5	56.5	0
09:34	56.5	56.5	56.5	56.5	0
09:33	56.5	56.5	56.5	56.5	0
09:32	56.5	56.5	56.5	56.5	0
09:31	56.5	56.5	56.5	56.5	0
09:30	56.5	56.5	56.5	56.5	0
09:29	56.5	56.5	56.5	56.5	0
09:28	56.5	56.4	56.5	56.4	12
09:27	56.3	56.3	56.3	56.3	9
09:26	56.5	56.5	56.5	56.5	9
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	26
09:17	57	57	57	57	2
09:16	56.5	56.6	56.6	56.5	35
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	0
09:11	56.8	56.8	56.8	56.8	0
09:10	56.8	56.8	56.8	56.8	6
09:09	56.4	56.4	56.4	56.4	0
09:08	56.4	56.4	56.4	56.4	0
09:07	56.4	56.4	56.4	56.4	0
09:06	56.4	56.4	56.4	56.4	0
09:05	56.4	56.4	56.4	56.4	0
09:04	56.4	56.5	56.5	56.4	4
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.2	57.2	57.2	1

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)