成交	58.30	昨收	58.20
漲跌	0.10	開盤	58.90
漲跌幅	0.17%	最高	59.30
買進	58.30	最低	58.30
賣出	58.60	單量	37
漲停價	64.00	總量	240
跌停價	52.40	昨量	552

委買價	委買量	委賣價	委賣量
58.30	16	58.60	1
58.20	13	58.70	2
58.10	10	58.80	1
58.00	12	58.90	4
57.90	5	59.00	4

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	37
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.8	58.7	8
13:24	58.5	58.6	58.6	58.5	3
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.7	58.7	58.7	5
13:21	58.6	58.5	58.6	58.5	3
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	2
13:18	58.5	58.4	58.5	58.4	2
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	0
13:15	58.6	58.6	58.6	58.6	0
13:14	58.6	58.6	58.6	58.6	0
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.4	58.6	58.4	3
13:10	58.4	58.4	58.4	58.4	0
13:09	58.4	58.4	58.4	58.4	3
13:08	58.5	58.5	58.5	58.5	3
13:07	58.5	58.5	58.5	58.5	1
13:06	58.4	58.4	58.4	58.4	2
13:05	58.5	58.5	58.5	58.5	0
13:04	58.5	58.5	58.5	58.5	1
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	2
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.4	58.4	58.4	0
12:59	58.4	58.4	58.4	58.4	1
12:58	58.4	58.4	58.4	58.4	2
12:57	58.4	58.4	58.4	58.4	0
12:56	58.4	58.4	58.4	58.4	0
12:55	58.4	58.4	58.4	58.4	0
12:54	58.4	58.4	58.4	58.4	0
12:53	58.4	58.4	58.4	58.4	1
12:52	58.3	58.3	58.3	58.3	1
12:51	58.3	58.3	58.3	58.3	0
12:50	58.3	58.3	58.3	58.3	1
12:49	58.3	58.3	58.3	58.3	2
12:48	58.3	58.3	58.3	58.3	1
12:47	58.3	58.3	58.3	58.3	1
12:46	58.4	58.4	58.4	58.4	1
12:45	58.4	58.4	58.4	58.4	0
12:44	58.4	58.3	58.4	58.3	3
12:43	58.3	58.3	58.3	58.3	3
12:42	58.4	58.4	58.4	58.4	1
12:41	58.4	58.4	58.4	58.4	0
12:40	58.4	58.4	58.4	58.4	0
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.4	58.4	58.4	0
12:36	58.4	58.4	58.4	58.4	0
12:35	58.4	58.4	58.4	58.4	0
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	6
12:27	58.3	58.3	58.3	58.3	1
12:26	58.3	58.3	58.3	58.3	0
12:25	58.3	58.3	58.3	58.3	8
12:24	58.3	58.3	58.3	58.3	0
12:23	58.3	58.3	58.3	58.3	0
12:22	58.3	58.3	58.3	58.3	0
12:21	58.3	58.3	58.3	58.3	0
12:20	58.3	58.3	58.3	58.3	0
12:19	58.3	58.3	58.3	58.3	0
12:18	58.3	58.3	58.3	58.3	0
12:17	58.3	58.3	58.3	58.3	4
12:16	58.4	58.4	58.4	58.4	1
12:15	58.4	58.4	58.4	58.4	0
12:14	58.4	58.4	58.4	58.4	2
12:13	58.5	58.5	58.5	58.5	0
12:12	58.5	58.5	58.5	58.5	0
12:11	58.5	58.5	58.5	58.5	0
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	10
12:08	58.6	58.6	58.6	58.6	0
12:07	58.6	58.6	58.6	58.6	12
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	0
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.7	58.7	58.7	1
12:01	58.7	58.7	58.7	58.7	0
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	1
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	0
11:54	58.8	58.8	58.8	58.8	0
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	0
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	0
11:48	58.8	58.8	58.8	58.8	0
11:47	58.8	58.8	58.8	58.8	0
11:46	58.8	58.8	58.8	58.8	0
11:45	58.8	58.8	58.8	58.8	0
11:44	58.8	58.8	58.8	58.8	0
11:43	58.8	58.8	58.8	58.8	0
11:42	58.8	58.8	58.8	58.8	0
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	1
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	0
11:34	59	59	59	59	0
11:33	59	59	59	59	1
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	1
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	1
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	2
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	58.9	59	58.9	6
11:14	58.8	58.8	58.8	58.8	4
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	1
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	3
11:01	58.7	58.7	58.7	58.7	2
11:00	58.7	58.7	58.7	58.7	0
10:59	58.7	58.7	58.7	58.7	0
10:58	58.7	58.7	58.7	58.7	0
10:57	58.7	58.7	58.7	58.7	0
10:56	58.7	58.7	58.7	58.7	1
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	0
10:50	58.8	58.8	58.8	58.8	0
10:49	58.8	58.8	58.8	58.8	0
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	0
10:46	58.8	58.8	58.8	58.8	0
10:45	58.8	58.8	58.8	58.8	0
10:44	58.8	58.8	58.8	58.8	0
10:43	58.8	58.8	58.8	58.8	0
10:42	58.8	58.8	58.8	58.8	1
10:41	58.8	58.8	58.8	58.8	0
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	1
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	2
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.7	58.8	58.7	3
10:33	58.5	58.5	58.5	58.5	5
10:32	58.5	58.5	58.5	58.5	0
10:31	58.5	58.5	58.5	58.5	0
10:30	58.5	58.5	58.5	58.5	5
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.6	58.6	58.6	0
10:27	58.6	58.6	58.6	58.6	0
10:26	58.6	58.6	58.6	58.6	0
10:25	58.6	58.6	58.6	58.6	0
10:24	58.6	58.6	58.6	58.6	0
10:23	58.6	58.6	58.6	58.6	1
10:22	58.5	58.6	58.6	58.5	6
10:21	58.6	58.6	58.6	58.6	0
10:20	58.6	58.6	58.6	58.6	1
10:19	58.6	58.6	58.6	58.6	0
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	0
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.6	58.6	58.6	0
10:07	58.6	58.6	58.6	58.6	0
10:06	58.6	58.6	58.6	58.6	1
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	0
10:03	58.8	58.8	58.8	58.8	1
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	1
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	1
09:53	59	59	59	59	0
09:52	59	59	59	59	1
09:51	59	59	59	59	0
09:50	59	59	59	59	0
09:49	59	59	59	59	0
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	1
09:40	59	59	59	59	1
09:39	59	59	59	59	1
09:38	59.1	59.1	59.1	59.1	1
09:37	59.1	59.1	59.1	59.1	0
09:36	59.1	59.1	59.1	59.1	1
09:35	59.1	59.1	59.1	59.1	2
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	1
09:31	58.9	58.9	58.9	58.9	1
09:30	58.7	58.5	58.7	58.5	2
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	1
09:27	58.6	58.6	58.6	58.6	1
09:26	58.6	58.6	58.6	58.6	0
09:25	58.6	58.6	58.6	58.6	0
09:24	58.6	58.6	58.6	58.6	1
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.9	58.9	58.7	5
09:21	59	59	59	59	1
09:20	59	59	59	59	1
09:19	59	59	59	59	7
09:18	59.1	59.1	59.1	59.1	0
09:17	59.1	59.1	59.1	59.1	2
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	2
09:13	59.3	59.3	59.3	59.3	1
09:12	59.3	59.3	59.3	59.3	0
09:11	59.3	59.3	59.3	59.3	1
09:10	59.3	59.3	59.3	59.3	0
09:09	59.3	59.3	59.3	59.3	0
09:08	59.3	59.2	59.3	59.2	2
09:07	59.2	59.2	59.2	59.2	2
09:06	59.2	59.1	59.2	59.1	3
09:05	59.1	59.1	59.1	59.1	1
09:04	59	59	59	59	2
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	58.9	58.9	58.9	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)