成交	194.00	昨收	195.00
漲跌	-1.00	開盤	195.00
漲跌幅	-0.51%	最高	199.50
買進	194.00	最低	194.00
賣出	195.00	單量	7
漲停價	214.50	總量	163
跌停價	175.50	昨量	188

委買價	委買量	委賣價	委賣量
194.00	2	195.00	1
193.50	4	196.00	3
193.00	2	196.50	2
192.50	2	197.00	4
192.00	5	198.00	12

時間	成交	開	高	低	量
13:30	194	194	194	194	5
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195	195	0
13:24	195	195	195	195	0
13:23	195	195	195	195	0
13:22	195	195	195	195	0
13:21	195	195	195	195	2
13:20	195	195	195	195	0
13:19	195	194.5	195	194.5	4
13:18	194.5	194.5	194.5	194.5	0
13:17	194.5	194.5	194.5	194.5	0
13:16	194.5	194.5	194.5	194.5	0
13:15	194.5	194.5	194.5	194.5	0
13:14	194.5	194.5	194.5	194.5	0
13:13	194.5	194.5	194.5	194.5	0
13:12	194.5	194.5	194.5	194.5	0
13:11	194.5	194.5	194.5	194.5	0
13:10	194.5	194.5	194.5	194.5	0
13:09	194.5	194.5	194.5	194.5	0
13:08	194.5	194.5	194.5	194.5	1
13:07	194.5	194.5	194.5	194.5	0
13:06	194.5	194.5	194.5	194.5	0
13:05	194.5	194.5	194.5	194.5	0
13:04	194.5	194.5	194.5	194.5	1
13:03	194	194	194	194	0
13:02	194	194	194	194	0
13:01	194	194	194	194	0
13:00	194	194	194	194	1
12:59	194	194	194	194	0
12:58	194	194	194	194	0
12:57	194	194	194	194	2
12:56	194	194	194	194	0
12:55	194	194	194	194	4
12:54	194	194	194	194	1
12:53	194.5	194.5	194.5	194.5	0
12:52	194.5	194.5	194.5	194.5	0
12:51	194.5	194.5	194.5	194.5	0
12:50	194.5	194.5	194.5	194.5	1
12:49	194	194	194	194	0
12:48	194	194	194	194	0
12:47	194	194	194	194	0
12:46	194	194	194	194	0
12:45	194	194	194	194	0
12:44	194	194	194	194	0
12:43	194	194	194	194	1
12:42	195	195	195	195	0
12:41	195	195	195	195	0
12:40	195	195	195	195	0
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	0
12:36	195	195	195	195	0
12:35	195	195	195	195	0
12:34	195	195	195	195	0
12:33	195	195	195	195	1
12:32	195	195	195	195	0
12:31	195	195	195	195	0
12:30	195	195	195	195	0
12:29	195	195	195	195	0
12:28	195	195	195	195	0
12:27	195	195	195	195	0
12:26	195	195	195	195	0
12:25	195	195	195	195	0
12:24	195	195	195	195	0
12:23	195	195	195	195	0
12:22	195	195	195	195	0
12:21	195	195	195	195	0
12:20	195	195	195	195	5
12:19	194.5	194.5	194.5	194.5	0
12:18	194.5	194.5	194.5	194.5	0
12:17	194.5	194.5	194.5	194.5	0
12:16	194.5	194.5	194.5	194.5	1
12:15	195	195	195	195	0
12:14	195	195	195	195	0
12:13	195	195	195	195	0
12:12	195	195	195	195	0
12:11	195	195	195	195	4
12:10	196	196	196	196	0
12:09	196	196	196	196	0
12:08	196	196	196	196	0
12:07	196	196	196	196	0
12:06	196	196	196	196	0
12:05	196	196	196	196	0
12:04	196	196	196	196	0
12:03	196	196	196	196	0
12:02	196	196	196	196	0
12:01	196	196	196	196	0
12:00	196	196	196	196	0
11:59	196	196	196	196	0
11:58	196	196	196	196	2
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	5
11:55	195	195	195	195	0
11:54	195	195	195	195	0
11:53	195	195	195	195	1
11:52	195	195	195	195	0
11:51	195	195	195	195	0
11:50	195	195	195	195	1
11:49	195	195	195	195	1
11:48	195.5	195.5	195.5	195.5	0
11:47	195.5	195.5	195.5	195.5	0
11:46	195.5	195.5	195.5	195.5	3
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	0
11:37	196	196	196	196	0
11:36	196	196	196	196	0
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	2
11:29	195.5	195.5	195.5	195.5	1
11:28	196	196	196	196	1
11:27	196	196	196	196	5
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	0
11:23	196.5	196.5	196.5	196.5	0
11:22	196.5	196.5	196.5	196.5	0
11:21	196.5	196.5	196.5	196.5	0
11:20	196.5	196.5	196.5	196.5	0
11:19	196.5	196.5	196.5	196.5	4
11:18	196.5	196.5	196.5	196.5	0
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	0
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	0
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	5
10:56	197.5	197.5	197.5	197.5	0
10:55	197.5	197.5	197.5	197.5	2
10:54	196	196	196	196	0
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	0
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	0
10:39	196	196	196	196	0
10:38	196	196	196	196	0
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	3
10:33	196	196	196	196	0
10:32	196	196	196	196	0
10:31	196	196	196	196	0
10:30	196	196	196	196	10
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	0
10:16	196.5	196.5	196.5	196.5	0
10:15	196.5	196.5	196.5	196.5	0
10:14	196.5	196.5	196.5	196.5	0
10:13	196.5	196.5	196.5	196.5	0
10:12	196.5	196.5	196.5	196.5	0
10:11	196.5	196.5	196.5	196.5	0
10:10	196.5	196.5	196.5	196.5	0
10:09	196.5	196.5	196.5	196.5	0
10:08	196.5	196.5	196.5	196.5	0
10:07	196.5	196.5	196.5	196.5	0
10:06	196.5	196.5	196.5	196.5	0
10:05	196.5	196.5	196.5	196.5	0
10:04	196.5	196.5	196.5	196.5	0
10:03	196.5	196.5	196.5	196.5	0
10:02	196.5	196.5	196.5	196.5	0
10:01	196.5	196.5	196.5	196.5	0
10:00	196.5	196.5	196.5	196.5	0
09:59	196.5	196.5	196.5	196.5	0
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	5
09:56	198	198	198	198	0
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	0
09:35	198	198	198	198	5
09:34	198.5	198.5	198.5	198.5	0
09:33	198.5	198.5	198.5	198.5	0
09:32	198.5	198.5	198.5	198.5	0
09:31	198.5	198.5	198.5	198.5	0
09:30	198.5	198.5	198.5	198.5	0
09:29	198.5	198.5	198.5	198.5	0
09:28	198.5	198.5	198.5	198.5	3
09:27	198	197	198	197	6
09:26	196.5	196.5	196.5	196.5	8
09:25	199	199	199	199	0
09:24	199	199	199	199	0
09:23	199	199	199	199	0
09:22	199	199	199	199	0
09:21	199	199	199	199	0
09:20	199	199	199	199	0
09:19	199	199	199	199	0
09:18	199	199	199	199	0
09:17	199	199	199	199	0
09:16	199	199	199	199	0
09:15	199	199	199	199	7
09:14	198.5	198.5	198.5	198.5	0
09:13	198.5	198.5	198.5	198.5	10
09:12	197	197	197	197	0
09:11	197	197	197	197	0
09:10	197	197	197	197	2
09:09	198	198	198	198	0
09:08	198	198	198	198	0
09:07	198	198	198	198	0
09:06	198	198	198	198	3
09:05	199	199.5	199.5	199	23
09:04	196.5	196.5	196.5	196.5	0
09:03	196.5	196.5	196.5	196.5	1
09:02	196	196	196.5	196	8
09:01	195	195	195	195	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)