成交	74.10	昨收	75.30
漲跌	-1.20	開盤	75.40
漲跌幅	-1.59%	最高	75.40
買進	74.00	最低	74.10
賣出	74.40	單量	1
漲停價	82.80	總量	54
跌停價	67.80	昨量	143

委買價	委買量	委賣價	委賣量
74.00	1	74.40	1
73.80	2	74.50	1
73.70	1	74.60	1
73.60	6	74.80	1
73.50	1	75.00	3

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	3
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	0
13:22	74.3	74.3	74.3	74.3	0
13:21	74.3	74.3	74.3	74.3	0
13:20	74.3	74.3	74.3	74.3	0
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	1
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	1
12:54	74.3	74.3	74.3	74.3	2
12:53	74.2	74.2	74.2	74.2	0
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	1
12:46	74.5	74.5	74.5	74.5	0
12:45	74.5	74.5	74.5	74.5	2
12:44	74.5	74.5	74.5	74.5	0
12:43	74.5	74.5	74.5	74.5	0
12:42	74.5	74.3	74.5	74.3	3
12:41	74.3	74.3	74.3	74.3	0
12:40	74.3	74.3	74.3	74.3	0
12:39	74.3	74.3	74.3	74.3	1
12:38	74.6	74.6	74.6	74.6	0
12:37	74.6	74.6	74.6	74.6	0
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	1
12:30	74.5	74.5	74.5	74.5	0
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	1
12:19	74.6	74.6	74.6	74.6	0
12:18	74.6	74.6	74.6	74.6	0
12:17	74.6	74.6	74.6	74.6	0
12:16	74.6	74.6	74.6	74.6	0
12:15	74.6	74.6	74.6	74.6	0
12:14	74.6	74.6	74.6	74.6	0
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	0
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	0
12:02	74.6	74.6	74.6	74.6	0
12:01	74.6	74.6	74.6	74.6	0
12:00	74.6	74.6	74.6	74.6	0
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	0
11:55	74.6	74.6	74.6	74.6	0
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	0
11:44	74.6	74.6	74.6	74.6	0
11:43	74.6	74.6	74.6	74.6	0
11:42	74.6	74.6	74.6	74.6	0
11:41	74.6	74.6	74.6	74.6	0
11:40	74.6	74.6	74.6	74.6	0
11:39	74.6	74.6	74.6	74.6	0
11:38	74.6	74.6	74.6	74.6	0
11:37	74.6	74.6	74.6	74.6	0
11:36	74.6	74.6	74.6	74.6	1
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	0
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	1
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	7
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	1
11:06	74.1	74.1	74.1	74.1	0
11:05	74.1	74.1	74.1	74.1	0
11:04	74.1	74.1	74.1	74.1	0
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	0
10:59	74.1	74.1	74.1	74.1	0
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	2
10:53	73.9	73.9	73.9	73.9	3
10:52	73.9	73.9	73.9	73.9	0
10:51	73.9	73.9	73.9	73.9	0
10:50	73.9	73.9	73.9	73.9	3
10:49	74.5	74.5	74.5	74.5	0
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	0
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	0
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	1
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	74.4	74.4	74.4	0
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	0
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.4	74.4	74.4	1
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	1
10:13	75	75	75	75	0
10:12	75	75	75	75	0
10:11	75	75	75	75	0
10:10	75	75	75	75	0
10:09	75	75	75	75	0
10:08	75	75	75	75	0
10:07	75	75	75	75	0
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	0
10:02	75	75	75	75	0
10:01	75	75	75	75	0
10:00	75	75	75	75	0
09:59	75	75.1	75.1	75	2
09:58	75.4	75.4	75.4	75.4	0
09:57	75.4	75.4	75.4	75.4	0
09:56	75.4	75.4	75.4	75.4	0
09:55	75.4	75.4	75.4	75.4	0
09:54	75.4	75.4	75.4	75.4	0
09:53	75.4	75.4	75.4	75.4	0
09:52	75.4	75.4	75.4	75.4	0
09:51	75.4	75.4	75.4	75.4	1
09:50	75.4	75.4	75.4	75.4	2
09:49	75.4	75.4	75.4	75.4	0
09:48	75.4	75.4	75.4	75.4	0
09:47	75.4	75.4	75.4	75.4	0
09:46	75.4	75.4	75.4	75.4	0
09:45	75.4	75.4	75.4	75.4	0
09:44	75.4	75.4	75.4	75.4	0
09:43	75.4	75.4	75.4	75.4	0
09:42	75.4	75.4	75.4	75.4	0
09:41	75.4	75.4	75.4	75.4	0
09:40	75.4	75.4	75.4	75.4	0
09:39	75.4	75.4	75.4	75.4	0
09:38	75.4	75.4	75.4	75.4	0
09:37	75.4	75.4	75.4	75.4	0
09:36	75.4	75.4	75.4	75.4	0
09:35	75.4	75.4	75.4	75.4	3
09:34	75.4	75.4	75.4	75.4	0
09:33	75.4	75.4	75.4	75.4	0
09:32	75.4	75.4	75.4	75.4	0
09:31	75.4	75.4	75.4	75.4	3
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	0
09:27	75.3	75.3	75.3	75.3	0
09:26	75.3	75.3	75.3	75.3	1
09:25	74.6	74.6	74.6	74.6	0
09:24	74.6	74.6	74.6	74.6	0
09:23	74.6	74.6	74.6	74.6	0
09:22	74.6	74.6	74.6	74.6	0
09:21	74.6	74.6	74.6	74.6	0
09:20	74.6	74.6	74.6	74.6	0
09:19	74.6	74.6	74.6	74.6	0
09:18	74.6	74.6	74.6	74.6	0
09:17	74.6	74.6	74.6	74.6	0
09:16	74.6	74.6	74.6	74.6	1
09:15	74.6	74.7	74.7	74.6	2
09:14	75	75	75	75	0
09:13	75	75	75	75	2
09:12	75	75	75	75	0
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75	75	75	0
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	75	75	75	0

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)