成交	94.30	昨收	93.50
漲跌	0.80	開盤	94.30
漲跌幅	0.86%	最高	95.20
買進	94.30	最低	93.90
賣出	94.50	單量	2
漲停價	102.50	總量	124
跌停價	84.20	昨量	144

委買價	委買量	委賣價	委賣量
94.30	1	94.50	1
94.10	1	94.80	2
94.00	2	94.90	2
93.90	1	95.00	4
93.70	3	95.10	2

時間	成交	開	高	低	量
13:30	85	85	85	85	8
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	15
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	0
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.3	85.3	85.3	0
13:20	85.3	85.3	85.3	85.3	0
13:19	85.3	85.3	85.3	85.3	0
13:18	85.3	85.3	85.3	85.3	0
13:17	85.3	85.3	85.3	85.3	0
13:16	85.3	85.3	85.3	85.3	0
13:15	85.3	85.3	85.3	85.3	0
13:14	85.3	85.3	85.3	85.3	0
13:13	85.3	85.3	85.3	85.3	0
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	0
13:10	85.3	85.3	85.3	85.3	0
13:09	85.3	85.3	85.3	85.3	7
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.5	85.5	85.5	0
12:57	85.5	85.5	85.5	85.5	0
12:56	85.5	85.5	85.5	85.5	0
12:55	85.5	85.5	85.5	85.5	0
12:54	85.5	85.5	85.5	85.5	0
12:53	85.5	85.5	85.5	85.5	0
12:52	85.5	85.5	85.5	85.5	0
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	18
12:49	85.1	85.1	85.1	85.1	0
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	0
12:46	85.1	85.1	85.1	85.1	0
12:45	85.1	85.1	85.1	85.1	0
12:44	85.1	85.1	85.1	85.1	0
12:43	85.1	85.1	85.1	85.1	0
12:42	85.1	85.1	85.1	85.1	0
12:41	85.1	85.1	85.1	85.1	0
12:40	85.1	85.1	85.1	85.1	0
12:39	85.1	85.1	85.1	85.1	0
12:38	85.1	85.1	85.1	85.1	0
12:37	85.1	85.1	85.1	85.1	0
12:36	85.1	85.1	85.1	85.1	0
12:35	85.1	85.1	85.1	85.1	0
12:34	85.1	85.1	85.1	85.1	0
12:33	85.1	85.1	85.1	85.1	0
12:32	85.1	85.1	85.1	85.1	0
12:31	85.1	85.1	85.1	85.1	0
12:30	85.1	85.1	85.1	85.1	0
12:29	85.1	85.1	85.1	85.1	0
12:28	85.1	85.1	85.1	85.1	0
12:27	85.1	85.1	85.1	85.1	0
12:26	85.1	85.1	85.1	85.1	0
12:25	85.1	85.1	85.1	85.1	0
12:24	85.1	85.1	85.1	85.1	0
12:23	85.1	85.1	85.1	85.1	0
12:22	85.1	85.1	85.1	85.1	0
12:21	85.1	85.1	85.1	85.1	0
12:20	85.1	85.1	85.1	85.1	0
12:19	85.1	85.1	85.1	85.1	0
12:18	85.1	85.1	85.1	85.1	0
12:17	85.1	85.1	85.1	85.1	0
12:16	85.1	85.1	85.1	85.1	0
12:15	85.1	85.1	85.1	85.1	0
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.1	85.1	85.1	7
12:12	84.8	84.8	84.8	84.8	0
12:11	84.8	84.8	84.8	84.8	0
12:10	84.8	84.8	84.8	84.8	0
12:09	84.8	84.8	84.8	84.8	13
12:08	84.9	84.9	84.9	84.9	0
12:07	84.9	84.9	84.9	84.9	0
12:06	84.9	84.9	84.9	84.9	7
12:05	85.1	85.1	85.1	85.1	0
12:04	85.1	85.1	85.1	85.1	0
12:03	85.1	85.1	85.1	85.1	0
12:02	85.1	85.1	85.1	85.1	0
12:01	85.1	85.1	85.1	85.1	0
12:00	85.1	85.1	85.1	85.1	0
11:59	85.1	85.1	85.1	85.1	0
11:58	85.1	85.1	85.1	85.1	0
11:57	85.1	85.1	85.1	85.1	4
11:56	85.3	85.3	85.3	85.3	9
11:55	85.8	85.8	85.8	85.8	0
11:54	85.8	85.8	85.8	85.8	0
11:53	85.8	85.8	85.8	85.8	0
11:52	85.8	85.8	85.8	85.8	0
11:51	85.8	85.8	85.8	85.8	0
11:50	85.8	85.8	85.8	85.8	0
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	3
11:47	85.8	85.8	85.8	85.8	0
11:46	85.8	85.8	85.8	85.8	9
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	0
11:38	86.5	86.5	86.5	86.5	0
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.5	86.5	86.5	18
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.3	87.3	87.3	0
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	17
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	87.8	87.8	87.8	0
11:15	87.8	87.8	87.8	87.8	0
11:14	87.8	87.8	87.8	87.8	0
11:13	87.8	87.8	87.8	87.8	0
11:12	87.8	87.8	87.8	87.8	0
11:11	87.8	87.8	87.8	87.8	0
11:10	87.8	87.8	87.8	87.8	0
11:09	87.8	87.8	87.8	87.8	0
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	0
11:06	87.8	87.8	87.8	87.8	6
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	7
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	32
10:43	89.2	89.2	89.2	89.2	0
10:42	89.2	89.2	89.2	89.2	0
10:41	89.2	89.2	89.2	89.2	0
10:40	89.2	89.2	89.2	89.2	0
10:39	89.2	89.2	89.2	89.2	0
10:38	89.2	89.2	89.2	89.2	0
10:37	89.2	89.2	89.2	89.2	0
10:36	89.2	89.2	89.2	89.2	0
10:35	89.2	89.2	89.2	89.2	0
10:34	89.2	89.2	89.2	89.2	0
10:33	89.2	89.2	89.2	89.2	0
10:32	89.2	89.2	89.2	89.2	0
10:31	89.2	89.2	89.2	89.2	0
10:30	89.2	89.2	89.2	89.2	0
10:29	89.2	89.2	89.2	89.2	0
10:28	89.2	89.2	89.2	89.2	0
10:27	89.2	89.2	89.2	89.2	0
10:26	89.2	89.2	89.2	89.2	0
10:25	89.2	89.2	89.2	89.2	0
10:24	89.2	89.2	89.2	89.2	0
10:23	89.2	89.2	89.2	89.2	0
10:22	89.2	89.2	89.2	89.2	0
10:21	89.2	89.2	89.2	89.2	0
10:20	89.2	89.2	89.2	89.2	0
10:19	89.2	89.2	89.2	89.2	0
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	0
10:16	89.2	89.2	89.2	89.2	0
10:15	89.2	89.2	89.2	89.2	0
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	0
10:10	89.2	89.2	89.2	89.2	0
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.2	89.2	89.2	0
10:06	89.2	89.2	89.2	89.2	0
10:05	89.2	89.2	89.2	89.2	0
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	0
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	0
09:58	89.2	89.2	89.2	89.2	0
09:57	89.2	89.2	89.2	89.2	0
09:56	89.2	89.2	89.2	89.2	0
09:55	89.2	89.2	89.2	89.2	0
09:54	89.2	89.2	89.2	89.2	0
09:53	89.2	89.2	89.2	89.2	0
09:52	89.2	89.2	89.2	89.2	0
09:51	89.2	89.2	89.2	89.2	0
09:50	89.2	89.2	89.2	89.2	0
09:49	89.2	89.2	89.2	89.2	0
09:48	89.2	89.2	89.2	89.2	0
09:47	89.2	89.2	89.2	89.2	0
09:46	89.2	89.2	89.2	89.2	0
09:45	89.2	89.2	89.2	89.2	0
09:44	89.2	89.2	89.2	89.2	0
09:43	89.2	89.2	89.2	89.2	0
09:42	89.2	89.2	89.2	89.2	0
09:41	89.2	89.2	89.2	89.2	0
09:40	89.2	89.2	89.2	89.2	0
09:39	89.2	89.2	89.2	89.2	0
09:38	89.2	89.2	89.2	89.2	0
09:37	89.2	89.2	89.2	89.2	0
09:36	89.2	89.2	89.2	89.2	0
09:35	89.2	89.2	89.2	89.2	3
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	0
09:29	89.2	89.2	89.2	89.2	0
09:28	89.2	89.2	89.2	89.2	0
09:27	89.2	89.2	89.2	89.2	0
09:26	89.2	89.2	89.2	89.2	0
09:25	89.2	89.2	89.2	89.2	4
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.8	88.8	88.8	1
09:21	88.8	88.8	88.8	88.8	0
09:20	88.8	88.8	88.8	88.8	4
09:19	89.1	89.1	89.1	89.1	0
09:18	89.1	89.1	89.1	89.1	8
09:17	89.1	89.1	89.1	89.1	0
09:16	89.1	89.1	89.1	89.1	0
09:15	89.1	89.1	89.1	89.1	0
09:14	89.1	89.1	89.1	89.1	0
09:13	89.1	89.1	89.1	89.1	0
09:12	89.1	89.1	89.1	89.1	0
09:11	89.1	89.1	89.1	89.1	0
09:10	89.1	89.1	89.1	89.1	0
09:09	89.1	89.1	89.1	89.1	0
09:08	89.1	89.1	89.1	89.1	0
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	89.1	89.1	89.1	0
09:05	89.1	89.1	89.1	89.1	0
09:04	89.1	89.1	89.1	89.1	0
09:03	89.1	89.1	89.1	89.1	0
09:02	89.1	89.1	89.1	89.1	0
09:01	89.1	89.1	89.1	89.1	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)