成交	107.50	昨收	101.50
漲跌	6.00	開盤	101.00
漲跌幅	5.91%	最高	108.50
買進	107.00	最低	100.50
賣出	107.50	單量	1
漲停價	111.50	總量	993
跌停價	91.40	昨量	1251

委買價	委買量	委賣價	委賣量
107.00	5	107.50	15
106.50	3	108.00	30
106.00	17	108.50	23
105.50	11	109.00	18
105.00	10	109.50	15

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	69
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	12
13:23	106.5	106.5	106.5	106.5	1
13:22	106	106.5	106.5	106	11
13:21	106	106.5	106.5	106	11
13:20	106.5	106.5	106.5	106.5	0
13:19	106.5	106.5	106.5	106.5	2
13:18	106.5	106.5	106.5	106.5	13
13:17	106.5	106.5	106.5	106.5	13
13:16	106.5	106.5	106.5	106.5	0
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	11
13:12	106.5	106.5	106.5	106.5	1
13:11	106.5	106.5	106.5	106.5	11
13:10	106.5	106.5	106.5	106.5	3
13:09	107	107	107	107	0
13:08	107	107	107	107	11
13:07	107	107	107	107	0
13:06	107	107.5	107.5	107	4
13:05	107.5	107	107.5	107	13
13:04	107.5	107	107.5	107	3
13:03	107	107.5	107.5	107	11
13:02	107.5	108.5	108.5	107.5	26
13:01	108.5	108.5	108.5	108.5	8
13:00	108	107.5	108	107.5	14
12:59	107.5	107.5	107.5	107	23
12:58	107.5	106.5	107.5	106.5	51
12:57	106	106	106	106	13
12:56	106	106	106	106	4
12:55	106	106	106	106	11
12:54	106	106.5	107	106	29
12:53	106	105.5	106	105.5	57
12:52	105	102	105.5	102	99
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	5
12:48	101.5	101.5	101.5	101.5	3
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	1
12:42	101.5	101.5	101.5	101.5	1
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	3
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	1
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	0
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	0
12:26	101.5	101.5	101.5	101.5	0
12:25	101.5	101.5	101.5	101.5	0
12:24	101.5	101.5	101.5	101.5	0
12:23	101.5	101.5	101.5	101.5	7
12:22	101	101	101	101	0
12:21	101	101	101	101	0
12:20	101	101	101	101	0
12:19	101	101	101	101	3
12:18	101	101	101	101	13
12:17	101	101	101	101	0
12:16	101	101	101	101	0
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	5
12:12	101	101	101	101	0
12:11	101	101	101	101	0
12:10	101	101	101	101	2
12:09	101.5	101.5	101.5	101.5	1
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101	101.5	101	5
11:52	101	101	101	101	0
11:51	101	101	101	101	1
11:50	101	101	101	101	0
11:49	101	101	101	101	3
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	101	101	101	1
11:45	101	101	101	101	0
11:44	101	101	101	101	1
11:43	101	101	101	101	1
11:42	101	101	101	101	0
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	1
11:38	101	101	101	101	1
11:37	101	101	101	101	2
11:36	101	101	101	101	0
11:35	101	101	101	101	0
11:34	101	101	101	101	1
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	1
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	20
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	10
11:13	101	101	101	101	20
11:12	101	101	101	101	0
11:11	101	101	101	101	2
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	1
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	1
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	9
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	4
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	0
10:52	101.5	101.5	101.5	101.5	0
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	2
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	2
10:46	101.5	101.5	101.5	101.5	1
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	1
10:43	101.5	101.5	101.5	101.5	6
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	2
10:39	101.5	101.5	101.5	101.5	3
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	1
10:36	101.5	101.5	101.5	101.5	1
10:35	101	101	101	101	1
10:34	101.5	101.5	101.5	101.5	2
10:33	101.5	101.5	101.5	101.5	1
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	2
10:29	101.5	101.5	101.5	101.5	10
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	7
10:22	101.5	101.5	101.5	101.5	7
10:21	101.5	101.5	101.5	101.5	19
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	8
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	0
10:11	102	102	102	102	31
10:10	102	102	102	102	0
10:09	102	102	102	102	0
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	2
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	10
10:03	103	103	103	103	9
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	5
09:58	103	103	103	103	10
09:57	103	103	103	103	0
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	5
09:53	103	103	103	103	2
09:52	103	103	103	103	10
09:51	103	102.5	103	102.5	7
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	3
09:48	102.5	102.5	102.5	102.5	4
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	9
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	102	102	102	2
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	102	102	102	5
09:36	102	102	102	102	0
09:35	102	102	102	102	16
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	5
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	1
09:26	101.5	101.5	101.5	101.5	6
09:25	102	102	102	102	0
09:24	102	101.5	102	101.5	7
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	4
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	11
09:16	102	102	102	102	0
09:15	102	102	102	102	0
09:14	102	102	102	102	18
09:13	102	102	102	102	0
09:12	102	102	102	102	0
09:11	102	102	102	102	0
09:10	102	101.5	102	101.5	7
09:09	101	101	101	101	0
09:08	101	100.5	101	100.5	9
09:07	101	101	101	101	3
09:06	101	101	101	101	4
09:05	101	101	101	101	11
09:04	101	101	101	101	14
09:03	101	101.5	102	101	14
09:02	101	101	101	101	8
09:01	101	101	101.5	100.5	15

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)