成交	77.70	昨收	76.60
漲跌	1.10	開盤	77.20
漲跌幅	1.44%	最高	78.70
買進	77.20	最低	76.60
賣出	77.70	單量	7
漲停價	84.20	總量	123
跌停價	69.00	昨量	84

委買價	委買量	委賣價	委賣量
77.20	11	77.70	1
77.10	7	77.90	2
77.00	2	78.00	5
76.90	1	78.10	1
76.80	1	78.30	2

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	2
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	0
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	0
13:14	78	77.9	78	77.9	3
13:13	77.6	77.6	77.6	77.6	0
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	0
13:10	77.6	77.6	77.6	77.6	2
13:09	77.8	77.8	77.8	77.8	0
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	1
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	0
12:54	77.8	77.8	77.8	77.8	0
12:53	77.8	77.8	77.8	77.8	0
12:52	77.8	77.8	77.8	77.8	0
12:51	77.8	77.8	77.8	77.8	1
12:50	77.9	77.9	77.9	77.9	0
12:49	77.9	77.9	77.9	77.9	1
12:48	78	78	78	78	0
12:47	78	78	78	78	0
12:46	78	78	78	78	0
12:45	78	78	78	78	0
12:44	78	78	78	78	1
12:43	77.9	77.9	77.9	77.9	0
12:42	77.9	77.9	77.9	77.9	0
12:41	77.9	77.9	77.9	77.9	0
12:40	77.9	77.9	77.9	77.9	0
12:39	77.9	77.9	77.9	77.9	0
12:38	77.9	77.9	77.9	77.9	0
12:37	77.9	77.9	77.9	77.9	4
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	2
12:34	77.8	77.8	77.8	77.8	0
12:33	77.8	77.8	77.8	77.8	0
12:32	77.8	77.8	77.8	77.8	0
12:31	77.8	77.8	77.8	77.8	3
12:30	77.5	77.5	77.5	77.5	0
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	0
12:23	77.5	77.5	77.5	77.5	0
12:22	77.5	77.3	77.5	77.3	15
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.1	77.3	77.1	12
12:19	77.4	77.4	77.4	77.4	1
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	0
12:16	77.5	77.5	77.5	77.5	1
12:15	77.5	77.5	77.5	77.5	0
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	11
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	0
12:10	77.1	77.1	77.1	77.1	0
12:09	77.1	77.1	77.1	77.1	0
12:08	77.1	77.1	77.1	77.1	0
12:07	77.1	77.1	77.1	77.1	0
12:06	77.1	77.1	77.1	77.1	0
12:05	77.1	77.1	77.1	77.1	0
12:04	77.1	77.1	77.1	77.1	0
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	0
12:01	77.1	77.1	77.1	77.1	0
12:00	77.1	77.1	77.1	77.1	0
11:59	77.1	77.1	77.1	77.1	0
11:58	77.1	77.1	77.1	77.1	0
11:57	77.1	77.1	77.1	77.1	0
11:56	77.1	77.1	77.1	77.1	0
11:55	77.1	77.1	77.1	77.1	2
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	1
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	0
11:45	77.5	77.5	77.5	77.5	0
11:44	77.5	77.5	77.5	77.5	0
11:43	77.5	77.5	77.5	77.5	0
11:42	77.5	77.5	77.5	77.5	0
11:41	77.5	77.6	77.6	77.5	3
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	1
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.8	77.8	77.8	0
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	0
11:27	77.8	77.8	77.8	77.8	0
11:26	77.8	77.8	77.8	77.8	0
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	0
11:21	77.8	77.8	77.8	77.8	2
11:20	78.2	78.2	78.2	78.2	0
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	0
11:17	78.2	78.2	78.2	78.2	0
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	0
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	0
11:12	78.2	78.2	78.2	78.2	0
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	6
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	1
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	1
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	2
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.3	78.6	78.3	2
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.5	78.7	78.5	4
10:23	78.2	78.2	78.2	78.2	1
10:22	78.3	78.3	78.3	78.3	1
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	0
10:18	78.2	78.2	78.2	78.2	2
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	1
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	3
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	6
10:07	78	78	78	78	2
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	7
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	0
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	1
09:28	76.7	76.7	76.7	76.7	0
09:27	76.7	76.7	76.7	76.7	3
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.7	76.7	76.6	6
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	1
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	0
09:19	78.9	78.9	78.9	78.9	0
09:18	78.9	78.9	78.9	78.9	0
09:17	78.9	78.9	78.9	78.9	0
09:16	78.9	78.9	78.9	78.9	0
09:15	78.9	78.9	78.9	78.9	0
09:14	78.9	78.9	78.9	78.9	0
09:13	78.9	78.9	78.9	78.9	0
09:12	78.9	78.9	78.9	78.9	1
09:11	78	77.9	78	77.9	2
09:10	77.2	77.2	77.2	77.2	1
09:09	77.2	77.2	77.2	77.2	0
09:08	77.2	77.2	77.2	77.2	0
09:07	77.2	77.2	77.2	77.2	0
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	0
09:03	77.2	77.2	77.2	77.2	0
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	77.2	77.2	77.2	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)