成交	12.85	昨收	13.50
漲跌	-0.65	開盤	13.45
漲跌幅	-4.81%	最高	13.45
買進	12.85	最低	12.85
賣出	12.95	單量	10
漲停價	14.85	總量	877
跌停價	12.15	昨量	664

委買價	委買量	委賣價	委賣量
12.85	28	12.95	11
12.80	36	13.00	6
12.75	1	13.05	1
12.70	18	13.10	3
12.65	7	13.15	13

時間	成交	開	高	低	量
13:30	12.35	12.35	12.35	12.35	9
13:29	12.4	12.4	12.4	12.4	0
13:28	12.4	12.4	12.4	12.4	0
13:27	12.4	12.4	12.4	12.4	0
13:26	12.4	12.4	12.4	12.4	0
13:25	12.4	12.4	12.4	12.4	1
13:24	12.4	12.4	12.4	12.4	0
13:23	12.4	12.4	12.4	12.4	2
13:22	12.4	12.4	12.4	12.4	0
13:21	12.4	12.4	12.4	12.4	0
13:20	12.4	12.4	12.4	12.4	0
13:19	12.4	12.4	12.4	12.4	0
13:18	12.4	12.4	12.4	12.4	0
13:17	12.4	12.4	12.4	12.4	5
13:16	12.4	12.4	12.4	12.4	0
13:15	12.4	12.4	12.4	12.4	0
13:14	12.4	12.4	12.4	12.4	5
13:13	12.35	12.35	12.35	12.35	0
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	0
13:10	12.35	12.35	12.35	12.35	2
13:09	12.4	12.4	12.4	12.4	0
13:08	12.4	12.4	12.4	12.4	0
13:07	12.4	12.4	12.4	12.4	0
13:06	12.4	12.4	12.4	12.4	0
13:05	12.4	12.4	12.4	12.4	0
13:04	12.4	12.4	12.4	12.4	0
13:03	12.4	12.4	12.4	12.4	0
13:02	12.4	12.4	12.4	12.4	0
13:01	12.4	12.4	12.4	12.4	0
13:00	12.4	12.4	12.4	12.4	1
12:59	12.35	12.35	12.35	12.35	0
12:58	12.35	12.35	12.35	12.35	0
12:57	12.35	12.35	12.35	12.35	0
12:56	12.35	12.35	12.35	12.35	0
12:55	12.35	12.35	12.35	12.35	0
12:54	12.35	12.35	12.35	12.35	0
12:53	12.35	12.35	12.35	12.35	0
12:52	12.35	12.35	12.35	12.35	0
12:51	12.35	12.35	12.35	12.35	0
12:50	12.35	12.35	12.35	12.35	2
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	10
12:43	12.35	12.35	12.35	12.35	1
12:42	12.35	12.35	12.35	12.35	0
12:41	12.35	12.35	12.35	12.35	0
12:40	12.35	12.35	12.35	12.35	0
12:39	12.35	12.35	12.35	12.35	0
12:38	12.35	12.35	12.35	12.35	0
12:37	12.35	12.35	12.35	12.35	0
12:36	12.35	12.35	12.35	12.35	0
12:35	12.35	12.35	12.35	12.35	0
12:34	12.35	12.35	12.35	12.35	0
12:33	12.35	12.35	12.35	12.35	0
12:32	12.35	12.35	12.35	12.35	4
12:31	12.4	12.4	12.4	12.4	0
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.4	12.4	12.4	0
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	0
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	0
12:23	12.4	12.4	12.4	12.4	1
12:22	12.4	12.4	12.4	12.4	0
12:21	12.4	12.4	12.4	12.4	0
12:20	12.4	12.4	12.4	12.4	0
12:19	12.4	12.4	12.4	12.4	3
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	0
12:16	12.4	12.4	12.4	12.4	0
12:15	12.4	12.4	12.4	12.4	0
12:14	12.4	12.4	12.4	12.4	0
12:13	12.4	12.4	12.4	12.4	0
12:12	12.4	12.4	12.4	12.4	1
12:11	12.4	12.4	12.4	12.4	3
12:10	12.4	12.4	12.4	12.4	0
12:09	12.4	12.4	12.4	12.4	0
12:08	12.4	12.4	12.4	12.4	0
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.4	12.4	12.4	0
12:04	12.4	12.4	12.4	12.4	0
12:03	12.4	12.4	12.4	12.4	0
12:02	12.4	12.4	12.4	12.4	0
12:01	12.4	12.4	12.4	12.4	1
12:00	12.35	12.35	12.35	12.35	0
11:59	12.35	12.35	12.35	12.35	0
11:58	12.35	12.35	12.35	12.35	0
11:57	12.35	12.35	12.35	12.35	0
11:56	12.35	12.35	12.35	12.35	0
11:55	12.35	12.3	12.35	12.3	7
11:54	12.35	12.35	12.35	12.35	2
11:53	12.35	12.35	12.35	12.35	0
11:52	12.35	12.35	12.35	12.35	0
11:51	12.35	12.35	12.35	12.35	0
11:50	12.35	12.35	12.35	12.35	0
11:49	12.35	12.35	12.35	12.35	0
11:48	12.35	12.35	12.35	12.35	0
11:47	12.35	12.35	12.35	12.35	0
11:46	12.35	12.35	12.35	12.35	0
11:45	12.35	12.35	12.35	12.35	6
11:44	12.4	12.45	12.45	12.4	21
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.55	12.55	1
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	0
11:37	12.6	12.6	12.6	12.6	0
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.65	12.65	12.6	2
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	7
11:31	12.6	12.6	12.6	12.6	2
11:30	12.55	12.55	12.55	12.55	1
11:29	12.5	12.5	12.5	12.5	5
11:28	12.55	12.55	12.55	12.55	0
11:27	12.55	12.55	12.55	12.55	0
11:26	12.55	12.55	12.55	12.55	0
11:25	12.55	12.55	12.55	12.55	0
11:24	12.55	12.55	12.55	12.55	0
11:23	12.55	12.55	12.55	12.55	0
11:22	12.55	12.55	12.55	12.55	0
11:21	12.55	12.55	12.55	12.55	0
11:20	12.55	12.55	12.55	12.55	0
11:19	12.55	12.55	12.55	12.55	0
11:18	12.55	12.55	12.55	12.55	0
11:17	12.55	12.55	12.55	12.55	0
11:16	12.55	12.55	12.55	12.55	0
11:15	12.55	12.55	12.55	12.55	0
11:14	12.55	12.55	12.55	12.55	0
11:13	12.55	12.55	12.55	12.55	0
11:12	12.55	12.55	12.55	12.55	0
11:11	12.55	12.55	12.55	12.55	0
11:10	12.55	12.55	12.55	12.55	0
11:09	12.55	12.55	12.55	12.55	0
11:08	12.55	12.55	12.55	12.55	0
11:07	12.55	12.55	12.55	12.55	2
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	7
11:01	12.65	12.65	12.65	12.65	0
11:00	12.65	12.65	12.65	12.65	1
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	1
10:57	12.65	12.6	12.65	12.6	2
10:56	12.55	12.55	12.55	12.55	0
10:55	12.55	12.55	12.55	12.55	0
10:54	12.55	12.55	12.55	12.55	2
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	0
10:49	12.5	12.5	12.5	12.5	6
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	1
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	0
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	2
10:29	12.55	12.55	12.55	12.55	0
10:28	12.55	12.55	12.55	12.55	0
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.55	12.55	12.55	0
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	4
10:23	12.5	12.5	12.5	12.5	4
10:22	12.45	12.45	12.45	12.45	3
10:21	12.4	12.4	12.4	12.4	6
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	1
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	0
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	3
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	2
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	1
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	0
09:56	12.3	12.3	12.3	12.3	0
09:55	12.3	12.3	12.3	12.3	14
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.3	0
09:52	12.3	12.3	12.3	12.3	0
09:51	12.3	12.3	12.3	12.3	0
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	0
09:46	12.3	12.3	12.3	12.3	0
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	1
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	10
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	1
09:36	12.2	12.25	12.25	12.2	6
09:35	12.3	12.3	12.3	12.3	14
09:34	12.35	12.35	12.35	12.35	0
09:33	12.35	12.35	12.35	12.35	0
09:32	12.35	12.35	12.35	12.35	1
09:31	12.4	12.4	12.4	12.4	0
09:30	12.4	12.4	12.4	12.4	0
09:29	12.4	12.4	12.4	12.4	0
09:28	12.4	12.4	12.4	12.4	0
09:27	12.4	12.4	12.4	12.4	2
09:26	12.45	12.45	12.45	12.45	0
09:25	12.45	12.45	12.45	12.45	0
09:24	12.45	12.45	12.45	12.45	0
09:23	12.45	12.45	12.45	12.45	3
09:22	12.45	12.45	12.45	12.45	0
09:21	12.45	12.45	12.45	12.45	0
09:20	12.45	12.45	12.45	12.45	0
09:19	12.45	12.45	12.45	12.45	0
09:18	12.45	12.45	12.45	12.45	0
09:17	12.45	12.45	12.45	12.45	0
09:16	12.45	12.45	12.45	12.45	0
09:15	12.45	12.45	12.45	12.45	7
09:14	12.2	12.2	12.2	12.2	0
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.25	12.25	12.2	7
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	1
09:06	12.25	12.25	12.25	12.25	0
09:05	12.25	12.25	12.25	12.25	0
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	2
09:02	12.55	12.55	12.55	12.55	0
09:01	12.55	12.65	12.65	12.55	26

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)