成交	7.76	昨收	7.68
漲跌	0.08	開盤	7.68
漲跌幅	1.04%	最高	7.78
買進	7.71	最低	7.60
賣出	7.76	單量	2
漲停價	8.44	總量	37
跌停價	6.92	昨量	86

委買價	委買量	委賣價	委賣量
7.71	3	7.76	3
7.70	4	7.77	5
7.68	2	7.78	2
7.65	6	7.79	5
7.62	3	7.80	6

時間	成交	開	高	低	量
13:30	7.73	7.73	7.73	7.73	0
13:29	7.73	7.73	7.73	7.73	0
13:28	7.73	7.73	7.73	7.73	0
13:27	7.73	7.73	7.73	7.73	0
13:26	7.73	7.73	7.73	7.73	0
13:25	7.73	7.73	7.73	7.73	0
13:24	7.73	7.73	7.73	7.73	0
13:23	7.73	7.73	7.73	7.73	0
13:22	7.73	7.73	7.73	7.73	0
13:21	7.73	7.73	7.73	7.73	0
13:20	7.73	7.73	7.73	7.73	0
13:19	7.73	7.73	7.73	7.73	0
13:18	7.73	7.73	7.73	7.73	0
13:17	7.73	7.73	7.73	7.73	0
13:16	7.73	7.73	7.73	7.73	0
13:15	7.73	7.73	7.73	7.73	0
13:14	7.73	7.73	7.73	7.73	0
13:13	7.73	7.73	7.73	7.73	0
13:12	7.73	7.73	7.73	7.73	0
13:11	7.73	7.73	7.73	7.73	0
13:10	7.73	7.73	7.73	7.73	0
13:09	7.73	7.73	7.73	7.73	0
13:08	7.73	7.73	7.73	7.73	0
13:07	7.73	7.73	7.73	7.73	0
13:06	7.73	7.73	7.73	7.73	0
13:05	7.73	7.73	7.73	7.73	0
13:04	7.73	7.73	7.73	7.73	0
13:03	7.73	7.73	7.73	7.73	0
13:02	7.73	7.73	7.73	7.73	0
13:01	7.73	7.73	7.73	7.73	0
13:00	7.73	7.73	7.73	7.73	0
12:59	7.73	7.73	7.73	7.73	0
12:58	7.73	7.73	7.73	7.73	0
12:57	7.73	7.73	7.73	7.73	0
12:56	7.73	7.73	7.73	7.73	0
12:55	7.73	7.73	7.73	7.73	0
12:54	7.73	7.73	7.73	7.73	0
12:53	7.73	7.73	7.73	7.73	0
12:52	7.73	7.73	7.73	7.73	0
12:51	7.73	7.73	7.73	7.73	0
12:50	7.73	7.73	7.73	7.73	0
12:49	7.73	7.73	7.73	7.73	0
12:48	7.73	7.73	7.73	7.73	0
12:47	7.73	7.73	7.73	7.73	0
12:46	7.73	7.73	7.73	7.73	0
12:45	7.73	7.73	7.73	7.73	0
12:44	7.73	7.73	7.73	7.73	0
12:43	7.73	7.73	7.73	7.73	0
12:42	7.73	7.73	7.73	7.73	0
12:41	7.73	7.73	7.73	7.73	0
12:40	7.73	7.73	7.73	7.73	0
12:39	7.73	7.73	7.73	7.73	0
12:38	7.73	7.73	7.73	7.73	0
12:37	7.73	7.73	7.73	7.73	0
12:36	7.73	7.73	7.73	7.73	0
12:35	7.73	7.73	7.73	7.73	0
12:34	7.73	7.73	7.73	7.73	0
12:33	7.73	7.73	7.73	7.73	0
12:32	7.73	7.73	7.73	7.73	0
12:31	7.73	7.73	7.73	7.73	0
12:30	7.73	7.73	7.73	7.73	0
12:29	7.73	7.73	7.73	7.73	0
12:28	7.73	7.73	7.73	7.73	0
12:27	7.73	7.73	7.73	7.73	0
12:26	7.73	7.73	7.73	7.73	0
12:25	7.73	7.73	7.73	7.73	0
12:24	7.73	7.73	7.73	7.73	0
12:23	7.73	7.73	7.73	7.73	0
12:22	7.73	7.73	7.73	7.73	0
12:21	7.73	7.73	7.73	7.73	0
12:20	7.73	7.73	7.73	7.73	0
12:19	7.73	7.73	7.73	7.73	0
12:18	7.73	7.73	7.73	7.73	0
12:17	7.73	7.73	7.73	7.73	0
12:16	7.73	7.73	7.73	7.73	0
12:15	7.73	7.73	7.73	7.73	0
12:14	7.73	7.73	7.73	7.73	0
12:13	7.73	7.73	7.73	7.73	0
12:12	7.73	7.73	7.73	7.73	0
12:11	7.73	7.73	7.73	7.73	0
12:10	7.73	7.73	7.73	7.73	0
12:09	7.73	7.73	7.73	7.73	0
12:08	7.73	7.73	7.73	7.73	0
12:07	7.73	7.73	7.73	7.73	0
12:06	7.73	7.73	7.73	7.73	0
12:05	7.73	7.73	7.73	7.73	0
12:04	7.73	7.73	7.73	7.73	0
12:03	7.73	7.73	7.73	7.73	0
12:02	7.73	7.73	7.73	7.73	0
12:01	7.73	7.73	7.73	7.73	0
12:00	7.73	7.73	7.73	7.73	0
11:59	7.73	7.73	7.73	7.73	1
11:58	7.73	7.73	7.73	7.73	0
11:57	7.73	7.73	7.73	7.73	0
11:56	7.73	7.73	7.73	7.73	0
11:55	7.73	7.73	7.73	7.73	0
11:54	7.73	7.73	7.73	7.73	0
11:53	7.73	7.73	7.73	7.73	0
11:52	7.73	7.73	7.73	7.73	0
11:51	7.73	7.73	7.73	7.73	0
11:50	7.73	7.73	7.73	7.73	0
11:49	7.73	7.73	7.73	7.73	0
11:48	7.73	7.73	7.73	7.73	0
11:47	7.73	7.73	7.73	7.73	0
11:46	7.73	7.73	7.73	7.73	0
11:45	7.73	7.73	7.73	7.73	0
11:44	7.73	7.73	7.73	7.73	0
11:43	7.73	7.73	7.73	7.73	0
11:42	7.73	7.73	7.73	7.73	0
11:41	7.73	7.73	7.73	7.73	0
11:40	7.73	7.73	7.73	7.73	0
11:39	7.73	7.73	7.73	7.73	0
11:38	7.73	7.73	7.73	7.73	0
11:37	7.73	7.73	7.73	7.73	0
11:36	7.73	7.73	7.73	7.73	0
11:35	7.73	7.73	7.73	7.73	0
11:34	7.73	7.73	7.73	7.73	0
11:33	7.73	7.73	7.73	7.73	0
11:32	7.73	7.73	7.73	7.73	0
11:31	7.73	7.73	7.73	7.73	0
11:30	7.73	7.73	7.73	7.73	0
11:29	7.73	7.73	7.73	7.73	0
11:28	7.73	7.73	7.73	7.73	0
11:27	7.73	7.73	7.73	7.73	0
11:26	7.73	7.73	7.73	7.73	0
11:25	7.73	7.73	7.73	7.73	0
11:24	7.73	7.73	7.73	7.73	0
11:23	7.73	7.73	7.73	7.73	0
11:22	7.73	7.73	7.73	7.73	0
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	1
11:18	7.75	7.75	7.75	7.75	0
11:17	7.75	7.75	7.75	7.75	0
11:16	7.75	7.75	7.75	7.75	0
11:15	7.75	7.75	7.75	7.75	0
11:14	7.75	7.75	7.75	7.75	0
11:13	7.75	7.75	7.75	7.75	0
11:12	7.75	7.75	7.75	7.75	0
11:11	7.75	7.75	7.75	7.75	1
11:10	7.78	7.78	7.78	7.78	0
11:09	7.78	7.78	7.78	7.78	0
11:08	7.78	7.78	7.78	7.78	0
11:07	7.78	7.78	7.78	7.78	0
11:06	7.78	7.78	7.78	7.78	0
11:05	7.78	7.78	7.78	7.78	0
11:04	7.78	7.78	7.78	7.78	0
11:03	7.78	7.78	7.78	7.78	0
11:02	7.78	7.78	7.78	7.78	0
11:01	7.78	7.78	7.78	7.78	3
11:00	7.8	7.8	7.8	7.8	0
10:59	7.8	7.8	7.8	7.8	0
10:58	7.8	7.8	7.8	7.8	0
10:57	7.8	7.8	7.8	7.8	0
10:56	7.8	7.8	7.8	7.8	0
10:55	7.8	7.8	7.8	7.8	0
10:54	7.8	7.8	7.8	7.8	0
10:53	7.8	7.8	7.8	7.8	0
10:52	7.8	7.8	7.8	7.8	0
10:51	7.8	7.8	7.8	7.8	0
10:50	7.8	7.8	7.8	7.8	0
10:49	7.8	7.8	7.8	7.8	0
10:48	7.8	7.8	7.8	7.8	0
10:47	7.8	7.8	7.8	7.8	0
10:46	7.8	7.8	7.8	7.8	0
10:45	7.8	7.8	7.8	7.8	0
10:44	7.8	7.8	7.8	7.8	0
10:43	7.8	7.8	7.8	7.8	0
10:42	7.8	7.8	7.8	7.8	0
10:41	7.8	7.8	7.8	7.8	0
10:40	7.8	7.8	7.8	7.8	0
10:39	7.8	7.8	7.8	7.8	0
10:38	7.8	7.8	7.8	7.8	0
10:37	7.8	7.8	7.8	7.8	0
10:36	7.8	7.8	7.8	7.8	0
10:35	7.8	7.8	7.8	7.8	0
10:34	7.8	7.8	7.8	7.8	0
10:33	7.8	7.8	7.8	7.8	0
10:32	7.8	7.8	7.8	7.8	0
10:31	7.8	7.8	7.8	7.8	0
10:30	7.8	7.8	7.8	7.8	0
10:29	7.8	7.8	7.8	7.8	0
10:28	7.8	7.8	7.8	7.8	0
10:27	7.8	7.8	7.8	7.8	0
10:26	7.8	7.8	7.8	7.8	0
10:25	7.8	7.8	7.8	7.8	0
10:24	7.8	7.8	7.8	7.8	0
10:23	7.8	7.8	7.8	7.8	0
10:22	7.8	7.8	7.8	7.8	7
10:21	7.66	7.66	7.66	7.66	0
10:20	7.66	7.66	7.66	7.66	0
10:19	7.66	7.66	7.66	7.66	0
10:18	7.66	7.66	7.66	7.66	0
10:17	7.66	7.66	7.66	7.66	0
10:16	7.66	7.66	7.66	7.66	0
10:15	7.66	7.66	7.66	7.66	0
10:14	7.66	7.66	7.66	7.66	0
10:13	7.66	7.7	7.7	7.66	10
10:12	7.9	7.9	7.9	7.9	0
10:11	7.9	7.9	7.9	7.9	0
10:10	7.9	7.9	7.9	7.9	0
10:09	7.9	7.9	7.9	7.9	0
10:08	7.9	7.9	7.9	7.9	0
10:07	7.9	7.9	7.9	7.9	0
10:06	7.9	7.9	7.9	7.9	0
10:05	7.9	7.9	7.9	7.9	0
10:04	7.9	7.9	7.9	7.9	0
10:03	7.9	7.9	7.9	7.9	0
10:02	7.9	7.9	7.9	7.9	0
10:01	7.9	7.9	7.9	7.9	0
10:00	7.9	7.9	7.9	7.9	0
09:59	7.9	7.9	7.9	7.9	0
09:58	7.9	7.9	7.9	7.9	0
09:57	7.9	7.9	7.9	7.9	0
09:56	7.9	7.9	7.9	7.9	0
09:55	7.9	7.9	7.9	7.9	0
09:54	7.9	7.9	7.9	7.9	0
09:53	7.9	7.9	7.9	7.9	0
09:52	7.9	7.9	7.9	7.9	0
09:51	7.9	7.9	7.9	7.9	0
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	0
09:48	7.9	7.9	7.9	7.9	0
09:47	7.9	7.9	7.9	7.9	0
09:46	7.9	7.9	7.9	7.9	0
09:45	7.9	7.9	7.9	7.9	0
09:44	7.9	7.9	7.9	7.9	0
09:43	7.9	7.9	7.9	7.9	0
09:42	7.9	7.9	7.9	7.9	0
09:41	7.9	7.9	7.9	7.9	0
09:40	7.9	7.9	7.9	7.9	11
09:39	7.69	7.69	7.69	7.69	0
09:38	7.69	7.69	7.69	7.69	0
09:37	7.69	7.69	7.69	7.69	0
09:36	7.69	7.69	7.69	7.69	0
09:35	7.69	7.69	7.69	7.69	0
09:34	7.69	7.69	7.69	7.69	0
09:33	7.69	7.69	7.69	7.69	0
09:32	7.69	7.69	7.69	7.69	0
09:31	7.69	7.69	7.69	7.69	0
09:30	7.69	7.69	7.69	7.69	4
09:29	7.69	7.69	7.69	7.69	0
09:28	7.69	7.69	7.69	7.69	0
09:27	7.69	7.69	7.69	7.69	0
09:26	7.69	7.69	7.69	7.69	0
09:25	7.69	7.69	7.69	7.69	0
09:24	7.69	7.69	7.69	7.69	0
09:23	7.69	7.69	7.69	7.69	0
09:22	7.69	7.69	7.69	7.69	0
09:21	7.69	7.69	7.69	7.69	0
09:20	7.69	7.69	7.69	7.69	1
09:19	7.69	7.69	7.69	7.69	0
09:18	7.69	7.69	7.69	7.69	0
09:17	7.69	7.69	7.69	7.69	0
09:16	7.69	7.69	7.69	7.69	0
09:15	7.69	7.69	7.69	7.69	0
09:14	7.69	7.69	7.69	7.69	0
09:13	7.69	7.69	7.69	7.69	0
09:12	7.69	7.69	7.69	7.69	0
09:11	7.69	7.69	7.69	7.69	0
09:10	7.69	7.69	7.69	7.69	0
09:09	7.69	7.69	7.69	7.69	0
09:08	7.69	7.69	7.69	7.69	0
09:07	7.69	7.69	7.69	7.69	0
09:06	7.69	7.69	7.69	7.69	0
09:05	7.69	7.69	7.69	7.69	0
09:04	7.69	7.69	7.69	7.69	0
09:03	7.69	7.69	7.69	7.69	0
09:02	7.69	7.69	7.69	7.69	0
09:01	7.69	7.69	7.69	7.69	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)