成交	80.80	昨收	81.70
漲跌	-0.90	開盤	81.60
漲跌幅	-1.10%	最高	82.10
買進	80.80	最低	80.80
賣出	81.10	單量	12
漲停價	89.80	總量	90
跌停價	73.60	昨量	56

委買價	委買量	委賣價	委賣量
80.80	3	81.10	1
80.70	6	81.40	3
80.60	2	81.50	3
80.50	6	81.60	1
80.40	5	81.80	6

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	10
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	1
13:24	81.1	81.1	81.1	81.1	1
13:23	81.2	81.2	81.2	81.2	1
13:22	81.1	81.1	81.1	81.1	1
13:21	81.1	81.1	81.1	81.1	0
13:20	81.1	81.1	81.1	81.1	1
13:19	81.1	81.1	81.1	81.1	0
13:18	81.1	81.1	81.1	81.1	1
13:17	81.1	81.1	81.1	81.1	0
13:16	81.1	81.1	81.1	81.1	0
13:15	81.1	81.1	81.1	81.1	0
13:14	81.1	81.1	81.2	81.1	3
13:13	81	81	81	81	0
13:12	81	81	81	81	0
13:11	81	81	81	81	0
13:10	81	81	81	81	0
13:09	81	81	81	81	0
13:08	81	81	81	81	0
13:07	81	81	81	81	0
13:06	81	81	81	81	0
13:05	81	81	81	81	1
13:04	80.9	80.9	80.9	80.9	0
13:03	80.9	80.9	80.9	80.9	1
13:02	80.8	80.8	80.8	80.8	0
13:01	80.8	80.8	80.8	80.8	0
13:00	80.8	80.8	80.8	80.8	0
12:59	80.8	80.8	80.8	80.8	0
12:58	80.8	80.8	80.8	80.8	0
12:57	80.8	80.8	80.8	80.8	0
12:56	80.8	80.8	80.8	80.8	0
12:55	80.8	80.8	80.8	80.8	0
12:54	80.8	80.8	80.8	80.8	1
12:53	80.8	80.8	80.8	80.8	0
12:52	80.8	80.8	80.8	80.8	0
12:51	80.8	80.8	80.8	80.8	0
12:50	80.8	80.8	80.8	80.8	0
12:49	80.8	80.8	80.8	80.8	0
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.8	80.8	80.8	1
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	3
12:43	80.8	80.9	80.9	80.8	2
12:42	80.9	80.9	80.9	80.9	1
12:41	80.9	81	81	80.9	3
12:40	80.9	80.9	80.9	80.9	1
12:39	80.9	80.9	80.9	80.9	0
12:38	80.9	80.9	80.9	80.9	0
12:37	80.9	80.9	80.9	80.9	0
12:36	80.9	80.9	80.9	80.9	3
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	0
12:32	81	81	81	81	1
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	0
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	1
12:26	81.1	81.1	81.1	81.1	1
12:25	81	81	81	81	0
12:24	81	81	81	81	9
12:23	81	81	81	81	0
12:22	81	81	81	81	1
12:21	81.1	81.1	81.1	81.1	0
12:20	81.1	81.1	81.1	81.1	0
12:19	81.1	81.1	81.1	81.1	0
12:18	81.1	81.1	81.1	81.1	0
12:17	81.1	81.1	81.1	81.1	0
12:16	81.1	81.2	81.2	81.1	2
12:15	81.3	81.3	81.3	81.3	0
12:14	81.3	81.3	81.3	81.3	0
12:13	81.3	81.3	81.3	81.3	0
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	1
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	1
12:06	81.3	81.3	81.3	81.3	0
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	0
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	0
12:00	81.3	81.3	81.3	81.3	0
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	0
11:51	81.3	81.3	81.3	81.3	0
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	0
11:46	81.3	81.3	81.3	81.3	0
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	1
11:28	81.4	81.4	81.4	81.4	0
11:27	81.4	81.4	81.4	81.4	0
11:26	81.4	81.4	81.4	81.4	0
11:25	81.4	81.4	81.4	81.4	0
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.4	81.4	81.4	0
11:22	81.4	81.4	81.4	81.4	1
11:21	81.4	81.4	81.4	81.4	1
11:20	81.5	81.5	81.5	81.5	4
11:19	81.5	81.5	81.5	81.5	1
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	3
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	0
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	1
10:58	81.6	81.6	81.6	81.6	0
10:57	81.6	81.6	81.6	81.6	0
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	1
10:53	81.7	81.7	81.7	81.7	0
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	0
10:50	81.7	81.7	81.7	81.7	0
10:49	81.7	81.7	81.7	81.7	0
10:48	81.7	81.7	81.7	81.7	0
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	3
10:35	81.8	81.8	81.8	81.8	0
10:34	81.8	81.8	81.8	81.8	0
10:33	81.8	81.8	81.8	81.8	0
10:32	81.8	81.8	81.8	81.8	0
10:31	81.8	81.8	81.8	81.8	2
10:30	81.8	81.8	81.8	81.8	0
10:29	81.8	81.8	81.8	81.8	0
10:28	81.8	81.8	81.8	81.8	0
10:27	81.8	81.8	81.8	81.8	1
10:26	82.1	82.1	82.1	82.1	0
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	0
10:22	82.1	82.1	82.1	82.1	0
10:21	82.1	82.1	82.1	82.1	0
10:20	82.1	82.1	82.1	82.1	2
10:19	82.1	82.1	82.1	82.1	0
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	0
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	0
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	0
10:01	82.1	82.1	82.1	82.1	1
10:00	82.1	82.1	82.1	82.1	0
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	0
09:57	82.1	82.1	82.1	82.1	0
09:56	82.1	82.1	82.1	82.1	0
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	82.1	82.1	82.1	0
09:53	82.1	82.1	82.1	82.1	0
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	82.1	0
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.1	82.1	82.1	0
09:48	82.1	82.1	82.1	82.1	0
09:47	82.1	82.1	82.1	82.1	0
09:46	82.1	82	82.1	82	2
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	1
09:35	82.2	82.2	82.2	82.2	0
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.2	82.2	82.2	2
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	1
09:28	81.6	81.6	81.6	81.6	0
09:27	81.6	81.6	81.6	81.6	0
09:26	81.6	81.6	81.6	81.6	0
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.6	81.6	81.6	0
09:23	81.6	81.6	81.6	81.6	0
09:22	81.6	81.6	81.6	81.6	0
09:21	81.6	81.6	81.6	81.6	0
09:20	81.6	81.6	81.6	81.6	0
09:19	81.6	81.6	81.6	81.6	0
09:18	81.6	81.6	81.6	81.6	0
09:17	81.6	81.6	81.6	81.6	0
09:16	81.6	81.6	81.6	81.6	0
09:15	81.6	81.6	81.6	81.6	0
09:14	81.6	81.6	81.6	81.6	0
09:13	81.6	81.6	81.6	81.6	0
09:12	81.6	81.6	81.6	81.6	0
09:11	81.6	81.6	81.6	81.6	0
09:10	81.6	81.5	81.6	81.4	3
09:09	81.6	81.6	81.6	81.6	0
09:08	81.6	81.6	81.6	81.6	6
09:07	81.6	81.6	81.6	81.6	0
09:06	81.6	81.6	81.6	81.6	0
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.6	81.6	81.6	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)