| 成交 |
88.40 |
昨收 |
88.00 |
| 漲跌 |
0.40 |
開盤 |
87.50 |
| 漲跌幅 |
0.45% |
最高 |
88.40 |
| 買進 |
88.40 |
最低 |
87.50 |
| 賣出 |
88.50 |
單量 |
1 |
| 漲停價 |
96.80 |
總量 |
37 |
| 跌停價 |
79.20 |
昨量 |
82 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 88.40 |
1 |
88.50 |
2 |
| 88.30 |
2 |
88.60 |
6 |
| 88.20 |
3 |
88.70 |
2 |
| 88.10 |
11 |
88.90 |
1 |
| 88.00 |
3 |
89.00 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:58 | 88.4 | 88.4 | 88.4 | 88.4 | 6 |
| 09:57 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:56 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:55 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:54 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:53 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:52 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:51 | 88.4 | 88.4 | 88.4 | 88.4 | 2 |
| 09:50 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:49 | 88.3 | 88.3 | 88.3 | 88.3 | 2 |
| 09:48 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:47 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:46 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
| 09:45 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:44 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:43 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:42 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:41 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:40 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:39 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:38 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:37 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| 09:36 | 88.2 | 88.2 | 88.2 | 88.2 | 4 |
| 09:35 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:34 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:33 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:32 | 88.3 | 88.3 | 88.3 | 88.3 | 1 |
| 09:31 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:30 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:29 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:28 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:27 | 88.3 | 88.3 | 88.3 | 88.3 | 5 |
| 09:26 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| 09:25 | 88.4 | 88.4 | 88.4 | 88.4 | 1 |
| 09:24 | 88.4 | 88.4 | 88.4 | 88.4 | 5 |
| 09:23 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| 09:22 | 88.3 | 88.3 | 88.3 | 88.3 | 2 |
| 09:21 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:20 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:19 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:18 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:17 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:16 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:15 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:14 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:13 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:12 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:11 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| 09:10 | 88.1 | 88.1 | 88.1 | 88.1 | 3 |
| 09:09 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:08 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:07 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:06 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:05 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| 09:04 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| 09:03 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:02 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:01 | 87.5 | 87.5 | 87.5 | 87.5 | 4 |
上市
| 指數 |
33670.89 |
昨收 |
32771.87 |
| 漲跌 |
899.02 |
高點 |
33673.06 |
| 漲跌幅 |
2.74 |
低點 |
33128.49 |
| 成交金額 |
3073.88億 |
成交張數 |
4842155(張) |
| 5日均價 |
32996.73 |
5日均量 |
12983773(張) |
| 10日均價 |
33993.08 |
10日均量 |
14102136(張) |
| 30日均價 |
32800.96 |
30日均量 |
12677938(張) |
上櫃
| 指數 |
309.70 |
昨收 |
297.53 |
| 漲跌 |
12.17 |
高點 |
309.70 |
| 漲跌幅 |
4.09 |
低點 |
298.49 |
| 成交金額 |
764.46億 |
成交張數 |
882169(張) |
| 5日均價 |
298.20 |
5日均量 |
2373855(張) |
| 10日均價 |
305.72 |
10日均量 |
2639770(張) |
| 30日均價 |
301.08 |
30日均量 |
2563202(張) |