成交	85.70	昨收	86.60
漲跌	-0.90	開盤	86.30
漲跌幅	-1.04%	最高	86.30
買進	85.60	最低	85.30
賣出	85.90	單量	23
漲停價	95.20	總量	167
跌停價	78.00	昨量	95

委買價	委買量	委賣價	委賣量
85.60	5	85.90	4
85.40	2	86.00	6
85.30	7	86.10	4
85.20	13	86.20	1
85.10	16	86.50	3

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	11
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	1
13:24	85.6	85.6	85.6	85.6	10
13:23	85.5	85.5	85.5	85.5	5
13:22	85.6	85.6	85.6	85.6	5
13:21	85.6	85.6	85.6	85.6	0
13:20	85.6	85.6	85.6	85.6	0
13:19	85.6	85.6	85.6	85.6	0
13:18	85.6	85.6	85.6	85.6	0
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	0
13:15	85.6	85.6	85.6	85.6	0
13:14	85.6	85.6	85.6	85.6	0
13:13	85.6	85.6	85.6	85.6	1
13:12	85.6	85.6	85.6	85.6	0
13:11	85.6	85.6	85.6	85.6	0
13:10	85.6	85.6	85.6	85.6	1
13:09	85.6	85.6	85.6	85.6	0
13:08	85.6	85.6	85.6	85.6	0
13:07	85.6	85.6	85.6	85.6	1
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	1
13:01	85.4	85.4	85.4	85.4	0
13:00	85.4	85.4	85.4	85.4	0
12:59	85.4	85.4	85.4	85.4	1
12:58	85.4	85.4	85.4	85.4	0
12:57	85.4	85.4	85.4	85.4	0
12:56	85.4	85.4	85.4	85.4	0
12:55	85.4	85.4	85.4	85.4	0
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.4	0
12:52	85.4	85.4	85.4	85.4	0
12:51	85.4	85.4	85.4	85.4	5
12:50	85.6	85.6	85.6	85.6	1
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	1
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	2
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	1
12:41	85.7	85.7	85.7	85.7	0
12:40	85.7	85.7	85.7	85.7	0
12:39	85.7	85.7	85.7	85.7	0
12:38	85.7	85.7	85.7	85.7	0
12:37	85.7	85.7	85.7	85.7	0
12:36	85.7	85.7	85.7	85.7	1
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.3	85.3	85.3	0
12:32	85.3	85.3	85.3	85.3	0
12:31	85.3	85.3	85.3	85.3	0
12:30	85.3	85.3	85.3	85.3	0
12:29	85.3	85.3	85.3	85.3	0
12:28	85.3	85.3	85.3	85.3	0
12:27	85.3	85.3	85.3	85.3	0
12:26	85.3	85.3	85.3	85.3	0
12:25	85.3	85.3	85.3	85.3	0
12:24	85.3	85.3	85.3	85.3	0
12:23	85.3	85.3	85.3	85.3	1
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	0
12:16	85.3	85.3	85.3	85.3	0
12:15	85.3	85.3	85.3	85.3	1
12:14	85.3	85.3	85.3	85.3	0
12:13	85.3	85.3	85.3	85.3	0
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.4	85.4	85.3	7
12:10	85.3	85.3	85.3	85.3	0
12:09	85.3	85.3	85.3	85.3	0
12:08	85.3	85.3	85.3	85.3	0
12:07	85.3	85.3	85.3	85.3	0
12:06	85.3	85.3	85.3	85.3	0
12:05	85.3	85.3	85.3	85.3	0
12:04	85.3	85.3	85.3	85.3	0
12:03	85.3	85.3	85.3	85.3	0
12:02	85.3	85.3	85.3	85.3	0
12:01	85.3	85.3	85.3	85.3	0
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	0
11:52	85.3	85.3	85.3	85.3	0
11:51	85.3	85.3	85.3	85.3	0
11:50	85.3	85.3	85.3	85.3	0
11:49	85.3	85.3	85.3	85.3	0
11:48	85.3	85.3	85.3	85.3	0
11:47	85.3	85.3	85.3	85.3	0
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	0
11:42	85.3	85.3	85.3	85.3	0
11:41	85.3	85.3	85.3	85.3	0
11:40	85.3	85.3	85.3	85.3	0
11:39	85.3	85.3	85.3	85.3	1
11:38	85.3	85.3	85.3	85.3	2
11:37	85.4	85.4	85.4	85.4	0
11:36	85.4	85.4	85.4	85.4	0
11:35	85.4	85.4	85.4	85.4	11
11:34	85.5	85.5	85.5	85.5	3
11:33	85.7	85.7	85.7	85.7	0
11:32	85.7	85.7	85.7	85.7	0
11:31	85.7	85.7	85.7	85.7	0
11:30	85.7	85.7	85.7	85.7	0
11:29	85.7	85.7	85.7	85.7	0
11:28	85.7	85.7	85.7	85.7	0
11:27	85.7	85.7	85.7	85.7	0
11:26	85.7	85.7	85.7	85.7	0
11:25	85.7	85.7	85.7	85.7	0
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.7	85.7	85.7	0
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	0
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	0
11:17	85.7	85.7	85.7	85.7	0
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	0
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	0
11:10	85.7	85.7	85.7	85.7	1
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	0
11:07	85.6	85.6	85.6	85.6	1
11:06	85.5	85.5	85.5	85.5	0
11:05	85.5	85.5	85.5	85.5	0
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	1
11:01	85.5	85.5	85.5	85.5	0
11:00	85.5	85.5	85.5	85.5	2
10:59	85.7	85.7	85.7	85.7	2
10:58	85.5	85.5	85.5	85.5	0
10:57	85.5	85.5	85.5	85.5	2
10:56	85.6	85.6	85.6	85.6	2
10:55	85.6	85.6	85.6	85.6	6
10:54	85.6	85.6	85.6	85.6	2
10:53	85.6	85.6	85.6	85.6	0
10:52	85.6	85.6	85.6	85.6	0
10:51	85.6	85.6	85.6	85.6	0
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	1
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.6	85.6	85.6	0
10:46	85.6	85.6	85.6	85.6	1
10:45	85.6	85.6	85.6	85.6	0
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	0
10:40	85.6	85.6	85.6	85.6	0
10:39	85.6	85.7	85.7	85.6	6
10:38	85.8	85.8	85.8	85.8	1
10:37	85.8	85.8	85.8	85.8	0
10:36	85.8	85.8	85.8	85.8	0
10:35	85.8	85.8	85.8	85.8	3
10:34	85.8	85.8	85.8	85.8	0
10:33	85.8	85.8	85.8	85.8	0
10:32	85.8	85.8	85.8	85.8	2
10:31	85.9	85.9	85.9	85.9	0
10:30	85.9	85.9	85.9	85.9	0
10:29	85.9	85.9	85.9	85.9	0
10:28	85.9	85.9	85.9	85.9	1
10:27	85.9	85.9	85.9	85.9	0
10:26	85.9	85.9	85.9	85.9	0
10:25	85.9	85.9	85.9	85.9	0
10:24	85.9	85.9	85.9	85.9	0
10:23	85.9	85.9	85.9	85.9	1
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	0
10:19	86	86	86	86	0
10:18	86	86	86	86	2
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	6
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	2
10:10	86.1	86.1	86.1	86.1	2
10:09	86.2	85.9	86.2	85.9	5
10:08	86	86	86	86	0
10:07	86	86	86	86	0
10:06	86	86	86	86	0
10:05	86	86	86	86	0
10:04	86	86	86	86	0
10:03	86	86	86	86	0
10:02	86	86	86	86	0
10:01	86	86	86	86	0
10:00	86	86	86	86	1
09:59	86	86	86	86	0
09:58	86	86	86	86	0
09:57	86	86	86	86	1
09:56	85.7	85.7	85.7	85.7	0
09:55	85.7	85.7	85.7	85.7	0
09:54	85.7	85.7	85.7	85.7	0
09:53	85.7	85.8	85.8	85.7	3
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.7	85.7	85.6	2
09:50	85.8	86	86	85.8	10
09:49	86	86	86	86	0
09:48	86	86	86	86	0
09:47	86	86	86	86	0
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	2
09:43	86	86	86	86	3
09:42	86	86	86	86	0
09:41	86	86	86	86	0
09:40	86	86	86	86	1
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	2
09:32	86.1	86.2	86.2	86.1	5
09:31	86.3	86.3	86.3	86.3	0
09:30	86.3	86.3	86.3	86.3	0
09:29	86.3	86.3	86.3	86.3	1
09:28	86.3	86.3	86.3	86.3	0
09:27	86.3	86.3	86.3	86.3	0
09:26	86.3	86.3	86.3	86.3	0
09:25	86.3	86.3	86.3	86.3	0
09:24	86.3	86.3	86.3	86.3	5
09:23	86.3	86.3	86.3	86.3	2
09:22	86.3	86.3	86.3	86.3	1
09:21	86.5	86.5	86.5	86.5	0
09:20	86.5	86.5	86.5	86.5	0
09:19	86.5	86.5	86.5	86.5	0
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	0
09:13	86.5	86.2	86.5	86.2	2
09:12	86.2	86.2	86.2	86.2	0
09:11	86.2	86.2	86.2	86.2	0
09:10	86.2	86.2	86.2	86.2	0
09:09	86.2	86.2	86.2	86.2	0
09:08	86.2	86.2	86.2	86.2	0
09:07	86.2	86.2	86.2	86.2	0
09:06	86.2	86.2	86.2	86.2	0
09:05	86.2	86.2	86.2	86.2	0
09:04	86.2	86.2	86.2	86.2	0
09:03	86.2	86.2	86.2	86.2	0
09:02	86.2	86.2	86.2	86.2	0
09:01	86.2	86.2	86.2	86.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)