成交	90.30	昨收	90.30
漲跌	0.00	開盤	90.90
漲跌幅	0.00%	最高	90.90
買進	90.10	最低	89.90
賣出	90.40	單量	4
漲停價	99.30	總量	68
跌停價	81.30	昨量	183

委買價	委買量	委賣價	委賣量
90.10	3	90.40	3
90.00	1	90.50	4
89.90	2	90.60	3
89.80	5	90.70	1
89.70	1	90.80	3

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	3
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.3	86.3	86.3	1
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	1
13:22	86.3	86.3	86.3	86.3	7
13:21	86.3	86.3	86.3	86.3	0
13:20	86.3	86.3	86.3	86.3	1
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	0
13:17	86.3	86.3	86.3	86.3	1
13:16	86.7	86.7	86.7	86.7	1
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	0
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	0
13:08	86.7	86.7	86.7	86.7	0
13:07	86.7	86.7	86.7	86.7	0
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	1
13:02	86.3	86.3	86.3	86.3	0
13:01	86.3	86.3	86.3	86.3	0
13:00	86.3	86.3	86.3	86.3	0
12:59	86.3	86.3	86.3	86.3	1
12:58	86.8	86.8	86.8	86.8	0
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	0
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	0
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	0
12:50	86.8	86.8	86.8	86.8	0
12:49	86.8	86.8	86.8	86.8	0
12:48	86.8	86.8	86.8	86.8	0
12:47	86.8	86.8	86.8	86.8	0
12:46	86.8	86.8	86.8	86.8	0
12:45	86.8	86.8	86.8	86.8	0
12:44	86.8	86.8	86.8	86.8	0
12:43	86.8	86.8	86.8	86.8	0
12:42	86.8	86.8	86.8	86.8	0
12:41	86.8	86.8	86.8	86.8	0
12:40	86.8	86.8	86.8	86.8	0
12:39	86.8	86.8	86.8	86.8	0
12:38	86.8	86.8	86.8	86.8	0
12:37	86.8	86.8	86.8	86.8	0
12:36	86.8	86.8	86.8	86.8	0
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	0
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.8	86.8	86.8	0
12:31	86.8	86.8	86.8	86.8	0
12:30	86.8	86.8	86.8	86.8	0
12:29	86.8	86.6	86.8	86.6	2
12:28	86.4	86.4	86.4	86.4	1
12:27	86.4	86.4	86.4	86.4	0
12:26	86.4	86.5	86.5	86.4	5
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	0
12:23	86.5	86.5	86.5	86.5	0
12:22	86.5	86.5	86.5	86.5	0
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	0
12:17	86.5	86.5	86.5	86.5	0
12:16	86.5	86.5	86.5	86.5	0
12:15	86.5	86.6	86.6	86.4	5
12:14	86.6	86.6	86.6	86.6	0
12:13	86.6	86.6	86.6	86.6	0
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	1
12:03	86.6	86.6	86.6	86.6	1
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.6	86.6	86.6	0
11:59	86.6	86.6	86.6	86.6	0
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.5	86.6	86.5	4
11:55	86.5	86.5	86.5	86.5	1
11:54	86.7	86.7	86.7	86.7	0
11:53	86.7	86.7	86.7	86.7	0
11:52	86.7	86.7	86.7	86.7	1
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	0
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	2
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.7	86.7	86.7	0
11:43	86.7	86.7	86.7	86.7	0
11:42	86.7	86.7	86.7	86.7	0
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	0
11:39	86.7	86.8	86.8	86.7	5
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	1
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	0
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	0
11:24	87	87	87	87	0
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	87	87	87	0
11:19	87	87	87	87	1
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	1
11:16	87	87.1	87.1	87	7
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	2
11:01	87.3	87.3	87.3	87.3	2
11:00	87.4	87.4	87.4	87.4	0
10:59	87.4	87.4	87.4	87.4	0
10:58	87.4	87.4	87.4	87.4	0
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	1
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	2
10:41	87.2	87.2	87.2	87.2	0
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.3	87.3	87.2	6
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	0
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	0
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.2	87.2	87.2	0
10:29	87.2	87.2	87.2	87.2	0
10:28	87.2	87.2	87.2	87.2	0
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	0
10:23	87.2	87.2	87.2	87.2	0
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.2	87.2	0
10:20	87.2	87.2	87.2	87.2	0
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	0
10:17	87.2	87.2	87.2	87.2	1
10:16	87.2	87.2	87.2	87.2	0
10:15	87.2	87.2	87.2	87.2	2
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87.3	87.3	87.3	0
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.3	87.3	87.3	0
10:08	87.3	87.3	87.3	87.3	1
10:07	87.1	87.1	87.1	87.1	0
10:06	87.1	87.2	87.2	87.1	2
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	1
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	0
10:00	87.1	87.1	87.1	87.1	0
09:59	87.1	87.1	87.1	87.1	0
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	87.1	87.1	87.1	0
09:56	87.1	87.1	87.1	87.1	0
09:55	87.1	87.1	87.1	87.1	0
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87.1	87.1	87.1	0
09:52	87.1	87.1	87.1	87.1	0
09:51	87.1	87.1	87.1	87.1	0
09:50	87.1	87.1	87.1	87.1	0
09:49	87.1	87.1	87.1	87.1	0
09:48	87.1	87.1	87.1	87.1	0
09:47	87.1	87.1	87.1	87.1	0
09:46	87.1	87.1	87.1	87.1	1
09:45	87.2	87.2	87.2	87.2	1
09:44	87.2	87.2	87.2	87.2	1
09:43	87.2	87.2	87.2	87.2	0
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	0
09:39	87.2	87.2	87.2	87.2	0
09:38	87.2	87.2	87.2	87.2	1
09:37	87.2	87.2	87.2	87.2	0
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.2	87.2	87.2	0
09:34	87.2	87.2	87.2	87.2	1
09:33	87.3	87.3	87.3	87.3	1
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	0
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	5
09:12	86.9	86.9	86.9	86.9	0
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	1
09:09	86.9	86.9	86.9	86.9	1
09:08	87	87	87	87	3
09:07	86.5	86.5	86.5	86.5	0
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	0
09:03	86.5	86.5	86.5	86.5	0
09:02	86.5	86.5	86.5	86.5	0
09:01	86.5	86.5	86.5	86.5	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)