成交	90.20	昨收	91.60
漲跌	-1.40	開盤	91.40
漲跌幅	-1.53%	最高	91.40
買進	90.20	最低	90.00
賣出	90.40	單量	5
漲停價	100.50	總量	32
跌停價	82.50	昨量	174

委買價	委買量	委賣價	委賣量
90.20	2	90.40	1
90.10	12	90.50	1
90.00	36	90.60	1
89.90	2	91.00	5
89.80	2	91.30	2

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	3
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	90.8	90.8	0
13:24	90.8	90.8	90.8	90.8	0
13:23	90.8	90.8	90.8	90.8	0
13:22	90.8	90.8	90.8	90.8	0
13:21	90.8	90.8	90.8	90.8	0
13:20	90.8	90.8	90.8	90.8	0
13:19	90.8	90.8	90.8	90.8	0
13:18	90.8	90.8	90.8	90.8	0
13:17	90.8	90.8	90.8	90.8	0
13:16	90.8	90.8	90.8	90.8	0
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	90.8	90.8	90.8	0
13:13	90.8	90.8	90.8	90.8	0
13:12	90.8	90.8	90.8	90.8	0
13:11	90.8	90.8	90.8	90.8	0
13:10	90.8	90.8	90.8	90.8	2
13:09	90.8	90.8	90.8	90.8	1
13:08	90.9	90.9	90.9	90.9	2
13:07	91	91	91	91	0
13:06	91	91	91	91	0
13:05	91	91	91	91	0
13:04	91	91	91	91	0
13:03	91	91	91	91	0
13:02	91	91	91	91	0
13:01	91	91	91	91	0
13:00	91	91	91	91	0
12:59	91	91	91	91	0
12:58	91	91	91	91	1
12:57	91.1	91.1	91.1	91.1	0
12:56	91.1	91.1	91.1	91.1	0
12:55	91.1	91.1	91.1	91.1	0
12:54	91.1	91.1	91.1	91.1	0
12:53	91.1	91.1	91.1	91.1	0
12:52	91.1	91.1	91.1	91.1	1
12:51	91	91	91	91	0
12:50	91	91	91	91	5
12:49	91.3	91.3	91.3	91.3	0
12:48	91.3	91.3	91.3	91.3	0
12:47	91.3	91.3	91.3	91.3	0
12:46	91.3	91.3	91.3	91.3	0
12:45	91.3	91.3	91.3	91.3	0
12:44	91.3	91.3	91.3	91.3	0
12:43	91.3	91.3	91.3	91.3	0
12:42	91.3	91.3	91.3	91.3	0
12:41	91.3	91.3	91.3	91.3	0
12:40	91.3	91.3	91.3	91.3	0
12:39	91.3	91.3	91.3	91.3	0
12:38	91.3	91.3	91.3	91.3	0
12:37	91.3	91.3	91.3	91.3	0
12:36	91.3	91.1	91.3	91	6
12:35	91	91	91	91	0
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	0
12:31	91	91	91	91	0
12:30	91	91	91	91	0
12:29	91	91	91	91	0
12:28	91	91	91	91	0
12:27	91	91	91	91	0
12:26	91	91	91	91	0
12:25	91	91	91	91	0
12:24	91	91	91	91	1
12:23	91.9	91.9	91.9	91.9	0
12:22	91.9	91.9	91.9	91.9	0
12:21	91.9	91.9	91.9	91.9	0
12:20	91.9	91.9	91.9	91.9	0
12:19	91.9	91.9	91.9	91.9	0
12:18	91.9	91.9	91.9	91.9	0
12:17	91.9	91.9	91.9	91.9	0
12:16	91.9	91.9	91.9	91.9	0
12:15	91.9	91.9	91.9	91.9	0
12:14	91.9	91.9	91.9	91.9	0
12:13	91.9	91.9	91.9	91.9	0
12:12	91.9	91.9	91.9	91.9	0
12:11	91.9	91.9	91.9	91.9	0
12:10	91.9	91.9	91.9	91.9	0
12:09	91.9	91.9	91.9	91.9	0
12:08	91.9	91.9	91.9	91.9	0
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	0
12:05	91.9	91.9	91.9	91.9	0
12:04	91.9	91.9	91.9	91.9	0
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	0
12:01	91.9	91.9	91.9	91.9	0
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	0
11:58	91.9	91.9	91.9	91.9	0
11:57	91.9	91.9	91.9	91.9	0
11:56	91.9	91.9	91.9	91.9	0
11:55	91.9	91.9	91.9	91.9	0
11:54	91.9	91.9	91.9	91.9	0
11:53	91.9	91.9	91.9	91.9	0
11:52	91.9	91.9	91.9	91.9	0
11:51	91.9	91.9	91.9	91.9	0
11:50	91.9	91.9	91.9	91.9	0
11:49	91.9	91.9	91.9	91.9	0
11:48	91.9	91.9	91.9	91.9	0
11:47	91.9	91.9	91.9	91.9	0
11:46	91.9	91.9	91.9	91.9	0
11:45	91.9	91.9	91.9	91.9	0
11:44	91.9	91.9	91.9	91.9	0
11:43	91.9	91.9	91.9	91.9	0
11:42	91.9	91.9	91.9	91.9	0
11:41	91.9	91.9	91.9	91.9	0
11:40	91.9	91.9	91.9	91.9	0
11:39	91.9	91.9	91.9	91.9	0
11:38	91.9	91.9	91.9	91.9	0
11:37	91.9	91.9	91.9	91.9	0
11:36	91.9	91.9	91.9	91.9	0
11:35	91.9	91.9	91.9	91.9	1
11:34	91.5	91.5	91.5	91.5	8
11:33	91	91	91	91	0
11:32	91	91	91	91	0
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	0
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	0
11:19	91	91	91	91	0
11:18	91	91	91	91	0
11:17	91	91	91	91	0
11:16	91	91	91	91	0
11:15	91	91	91	91	0
11:14	91	91	91	91	0
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	0
11:10	91	91	91	91	3
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	2
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	0
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	0
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	1
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	0
10:41	90.3	90.3	90.3	90.3	0
10:40	90.3	90.3	90.3	90.3	0
10:39	90.3	90.3	90.3	90.3	0
10:38	90.3	90.3	90.3	90.3	0
10:37	90.3	90.3	90.3	90.3	0
10:36	90.3	90.3	90.3	90.3	0
10:35	90.3	90.3	90.3	90.3	0
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	0
10:32	90.3	90.3	90.3	90.3	0
10:31	90.3	90.3	90.3	90.3	0
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	0
10:28	90.3	90.3	90.3	90.3	0
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	1
10:24	90.4	90.4	90.4	90.4	0
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	1
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	2
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	0
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	0
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	0
10:06	90.1	90.1	90.1	90.1	0
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	0
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.2	90.2	90.1	2
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	2
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90.2	90.2	90.2	0
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	90.2	90.2	90.2	0
09:34	90.2	90.2	90.2	90.2	2
09:33	90.2	90.2	90.2	90.2	0
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	0
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	1
09:25	90	90	90	90	0
09:24	90	90	90	90	0
09:23	90	90.1	90.1	90	5
09:22	90	90	90	90	0
09:21	90	90.2	90.5	90	8
09:20	90.5	90.5	90.5	90.5	0
09:19	90.5	90.5	90.5	90.3	4
09:18	91	91	91	91	0
09:17	91	91	91	91	0
09:16	91	91	91	91	0
09:15	91	91	91	91	0
09:14	91	91	91	91	0
09:13	91	91	91	91	0
09:12	91	91	91	91	0
09:11	91	91	91	91	0
09:10	91	91	91	91	0
09:09	91	90.6	91	90.6	2
09:08	90.6	90.9	90.9	90.6	5
09:07	91	91	91	91	1
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.3	91.3	91.3	1
09:04	91.4	91.4	91.4	91.4	0
09:03	91.4	91.4	91.4	91.4	0
09:02	91.4	91.4	91.4	91.4	0
09:01	91.4	91.4	91.4	91.4	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)