成交	60.80	昨收	64.50
漲跌	-3.70	開盤	64.50
漲跌幅	-5.74%	最高	64.50
買進	60.80	最低	60.10
賣出	60.90	單量	21
漲停價	70.90	總量	9429
跌停價	58.10	昨量	10284

委買價	委買量	委賣價	委賣量
60.80	15	60.90	19
60.70	64	61.00	53
60.60	127	61.10	4
60.50	179	61.20	32
60.40	118	61.30	7

時間	成交	開	高	低	量
13:30	60.8	60.8	60.8	60.8	549
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.5	54
13:24	60.6	60.5	60.6	60.5	45
13:23	60.5	60.5	60.6	60.5	29
13:22	60.5	60.6	60.6	60.5	22
13:21	60.6	60.6	60.7	60.6	45
13:20	60.6	60.5	60.6	60.5	28
13:19	60.5	60.6	60.7	60.5	41
13:18	60.6	60.6	60.6	60.5	29
13:17	60.6	60.6	60.6	60.5	62
13:16	60.5	60.6	60.6	60.5	27
13:15	60.5	60.6	60.6	60.5	15
13:14	60.5	60.6	60.6	60.5	15
13:13	60.5	60.6	60.6	60.5	50
13:12	60.6	60.7	60.7	60.6	39
13:11	60.6	60.6	60.6	60.6	14
13:10	60.7	60.6	60.7	60.6	19
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.7	60.7	60.6	12
13:07	60.6	60.6	60.6	60.6	4
13:06	60.6	60.6	60.6	60.6	18
13:05	60.6	60.6	60.6	60.6	33
13:04	60.7	60.7	60.7	60.7	28
13:03	60.8	60.8	60.8	60.8	4
13:02	60.8	60.8	60.8	60.7	9
13:01	60.8	60.7	60.8	60.7	23
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.5	60.6	60.5	15
12:58	60.5	60.7	60.7	60.5	66
12:57	60.7	60.7	60.7	60.7	7
12:56	60.8	60.7	60.8	60.7	31
12:55	60.7	60.8	60.8	60.7	8
12:54	60.8	60.8	60.8	60.8	3
12:53	60.8	60.8	60.8	60.8	30
12:52	60.8	60.8	60.8	60.8	16
12:51	60.8	60.8	60.8	60.8	3
12:50	60.9	60.9	60.9	60.9	4
12:49	60.9	61	61	60.9	59
12:48	61	61	61	61	25
12:47	61	61	61	61	8
12:46	61	61	61	61	9
12:45	61	61	61	61	8
12:44	60.9	60.9	60.9	60.9	3
12:43	60.9	60.9	60.9	60.9	5
12:42	61	60.9	61	60.9	11
12:41	60.9	60.9	60.9	60.9	24
12:40	60.9	60.9	60.9	60.9	0
12:39	60.9	60.9	60.9	60.9	1
12:38	60.9	60.9	60.9	60.8	6
12:37	60.9	60.8	60.9	60.7	8
12:36	60.8	60.8	60.8	60.8	23
12:35	60.8	60.8	60.8	60.8	8
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.8	60.8	60.7	2
12:32	60.8	60.8	60.8	60.8	14
12:31	60.8	60.8	60.8	60.8	1
12:30	60.8	60.8	60.8	60.8	23
12:29	60.8	60.7	60.8	60.7	7
12:28	60.7	60.7	60.7	60.7	8
12:27	60.6	60.6	60.6	60.6	14
12:26	60.6	60.6	60.6	60.6	1
12:25	60.6	60.6	60.7	60.6	16
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.6	60.6	60.6	20
12:22	60.5	60.5	60.5	60.5	8
12:21	60.5	60.5	60.5	60.5	18
12:20	60.6	60.6	60.6	60.6	1
12:19	60.7	60.6	60.7	60.6	5
12:18	60.6	60.6	60.6	60.6	0
12:17	60.6	60.6	60.6	60.6	0
12:16	60.6	60.6	60.6	60.6	8
12:15	60.6	60.6	60.6	60.6	15
12:14	60.6	60.6	60.6	60.6	0
12:13	60.6	60.6	60.6	60.6	10
12:12	60.7	60.6	60.7	60.6	8
12:11	60.6	60.6	60.6	60.6	6
12:10	60.6	60.6	60.6	60.6	38
12:09	60.5	60.5	60.5	60.5	1
12:08	60.5	60.5	60.5	60.5	3
12:07	60.6	60.5	60.6	60.5	2
12:06	60.6	60.6	60.6	60.6	63
12:05	60.6	60.7	60.7	60.6	2
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	4
12:02	60.7	60.7	60.7	60.7	1
12:01	60.7	60.6	60.7	60.6	10
12:00	60.6	60.6	60.6	60.6	10
11:59	60.7	60.7	60.7	60.7	0
11:58	60.7	60.7	60.7	60.7	35
11:57	60.8	60.8	60.8	60.8	7
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	4
11:53	60.9	60.9	60.9	60.9	4
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.8	60.9	60.8	6
11:50	60.8	60.8	60.8	60.8	4
11:49	60.9	60.9	60.9	60.9	1
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	7
11:46	60.8	60.8	60.8	60.8	26
11:45	60.7	60.7	60.7	60.7	8
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	27
11:42	60.7	60.7	60.7	60.7	14
11:41	60.8	60.8	60.8	60.8	5
11:40	60.8	60.8	60.8	60.8	14
11:39	60.8	60.8	60.8	60.8	5
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.7	60.7	60.7	4
11:35	60.7	60.7	60.7	60.7	9
11:34	60.7	60.7	60.7	60.7	4
11:33	60.5	60.5	60.5	60.5	5
11:32	60.6	60.7	60.7	60.4	105
11:31	60.7	60.7	60.7	60.7	14
11:30	60.5	60.5	60.5	60.5	41
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	126
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	8
11:25	60.6	60.7	60.7	60.6	51
11:24	60.7	60.7	60.7	60.7	2
11:23	60.6	60.6	60.6	60.6	2
11:22	60.7	60.7	60.7	60.7	21
11:21	60.7	60.7	60.7	60.7	0
11:20	60.7	60.7	60.7	60.7	0
11:19	60.7	60.7	60.7	60.7	15
11:18	60.7	60.7	60.7	60.7	98
11:17	60.7	60.7	60.7	60.7	9
11:16	60.7	60.7	60.7	60.7	87
11:15	60.9	60.9	60.9	60.9	3
11:14	60.9	60.9	60.9	60.9	56
11:13	61	61	61	61	61
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	11
11:10	61.2	61.2	61.2	61.2	41
11:09	61.3	61.3	61.3	61.3	24
11:08	61.2	61.2	61.2	61.2	33
11:07	61.1	61.1	61.1	61.1	23
11:06	61.1	61.1	61.1	61.1	73
11:05	61	61	61	61	20
11:04	61	61	61	61	24
11:03	61	61	61	61	3
11:02	61	61	61	61	18
11:01	60.9	60.9	60.9	60.9	15
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	17
10:58	60.9	60.9	60.9	60.9	30
10:57	60.9	60.9	60.9	60.9	12
10:56	60.9	60.9	60.9	60.9	28
10:55	60.9	60.9	60.9	60.9	8
10:54	60.9	60.9	60.9	60.9	11
10:53	60.9	60.9	60.9	60.9	5
10:52	60.9	60.9	60.9	60.9	18
10:51	60.9	60.9	60.9	60.9	22
10:50	60.9	60.8	60.9	60.8	12
10:49	60.9	60.9	60.9	60.9	23
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	13
10:45	60.7	60.7	60.7	60.7	0
10:44	60.7	60.7	60.7	60.7	14
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.6	60.7	60.6	34
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	16
10:39	60.3	60.3	60.3	60.3	9
10:38	60.5	60.4	60.5	60.4	97
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	23
10:33	60.3	60.3	60.3	60.3	28
10:32	60.3	60.3	60.3	60.3	6
10:31	60.2	60.2	60.2	60.2	19
10:30	60.4	60.3	60.4	60.3	23
10:29	60.4	60.4	60.4	60.4	11
10:28	60.5	60.5	60.5	60.5	252
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	61
10:25	60.5	60.7	60.8	60.5	137
10:24	60.7	60.7	60.7	60.7	6
10:23	60.8	60.8	60.8	60.8	42
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	61	61	60.9	47
10:20	61.1	61.1	61.1	61.1	28
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	31
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	29
10:13	61	61	61	61	44
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	72
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	56
10:07	60.8	60.8	60.8	60.8	99
10:06	60.5	60.5	60.5	60.5	142
10:05	60.4	60.5	60.5	60.4	160
10:04	60.7	60.7	60.7	60.7	7
10:03	60.7	60.7	60.7	60.7	111
10:02	60.9	60.9	60.9	60.9	48
10:01	61	61	61	61	0
10:00	61	61	61	61	59
09:59	61	61	61	61	136
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	4
09:56	61.1	61.1	61.1	61.1	20
09:55	61.1	61.1	61.1	61.1	14
09:54	61.1	61.1	61.1	61.1	30
09:53	61.3	61.3	61.3	61.3	23
09:52	61.3	61.3	61.3	61.3	4
09:51	61.3	61.1	61.3	61.1	59
09:50	61	61	61	61	0
09:49	61	61	61	61	169
09:48	61.1	61.1	61.1	61.1	92
09:47	61	61	61	61	0
09:46	61	61.1	61.1	61	60
09:45	61.1	61.1	61.1	61.1	163
09:44	60.9	61.1	61.1	60.9	158
09:43	61.1	61.1	61.1	61.1	196
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	91
09:40	61.1	61.4	61.4	61.1	100
09:39	61.5	61.7	61.7	61.5	117
09:38	61.8	62	62	61.8	191
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	10
09:35	62.2	62.3	62.3	62.2	87
09:34	62.3	62.2	62.3	62.2	55
09:33	62.4	62.4	62.4	62.4	83
09:32	62.2	62.2	62.2	62.2	24
09:31	62	61.9	62	61.9	174
09:30	61.9	62.2	62.2	61.9	178
09:29	62.2	62.2	62.2	62.2	26
09:28	62.2	62.1	62.2	62	77
09:27	62	62.1	62.1	62	71
09:26	62.1	62.3	62.3	62.1	165
09:25	62.5	62.4	62.5	62.4	11
09:24	62.5	62.6	62.6	62.4	139
09:23	62.5	62.7	62.7	62.5	132
09:22	62.8	62.9	62.9	62.8	115
09:21	62.9	62.9	62.9	62.9	23
09:20	62.9	63	63	62.9	81
09:19	63	63	63	63	25
09:18	62.9	63	63	62.9	44
09:17	63	63	63	63	40
09:16	63.1	63.1	63.1	63.1	46
09:15	63.1	62.9	63.1	62.9	102
09:14	63.1	63.1	63.1	63.1	103
09:13	63.1	63.1	63.1	63.1	0
09:12	63.1	63.3	63.3	63	170
09:11	63.4	63.4	63.5	63.4	62
09:10	63.5	63.6	63.6	63.5	132
09:09	63.7	63.6	63.7	63.6	113
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.8	63.8	63.7	100
09:06	64	64	64	64	121
09:05	63.8	63.8	63.8	63.8	0
09:04	63.8	63.8	63.8	63.8	0
09:03	63.8	63.9	63.9	63.8	80
09:02	64	64	64	64	98
09:01	63.8	64.5	64.5	63.8	216

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)