成交	69.90	昨收	69.60
漲跌	0.30	開盤	69.60
漲跌幅	0.43%	最高	72.20
買進	69.90	最低	68.90
賣出	70.00	單量	1
漲停價	76.50	總量	14496
跌停價	62.70	昨量	21381

委買價	委買量	委賣價	委賣量
69.90	12	70.00	8
69.80	26	70.10	8
69.70	94	70.20	26
69.60	168	70.30	18
69.50	54	70.40	8

時間	成交	開	高	低	量
13:13	68.5	68.6	68.7	68.5	59
13:12	68.7	68.7	68.7	68.6	18
13:11	68.7	68.6	68.8	68.6	223
13:10	68.6	68.5	68.6	68.5	77
13:09	68.5	68.6	68.6	68.5	37
13:08	68.6	68.7	68.8	68.6	46
13:07	68.6	68.4	68.7	68.4	146
13:06	68.4	68.5	68.5	68.4	93
13:05	68.6	68.6	68.6	68.5	111
13:04	68.7	68.6	68.7	68.6	16
13:03	68.7	68.7	68.7	68.7	24
13:02	68.7	68.7	68.7	68.7	30
13:01	68.7	68.6	68.8	68.6	57
13:00	68.6	68.8	68.8	68.6	72
12:59	68.8	68.9	69	68.8	105
12:58	68.9	69	69	68.9	6
12:57	69	69	69.1	68.9	23
12:56	69	69.1	69.1	69	48
12:55	69.1	69	69.1	68.9	101
12:54	69	69	69	69	42
12:53	69	69	69.1	69	30
12:52	69	69.1	69.1	69	26
12:51	69.1	69	69.2	69	129
12:50	69	69	69.1	69	59
12:49	69.1	69.1	69.2	69.1	25
12:48	69.1	69.2	69.2	69.1	49
12:47	69.3	69.3	69.3	69.3	15
12:46	69.3	69.3	69.3	69.3	37
12:45	69.3	69.2	69.3	69.2	101
12:44	69.2	69.3	69.3	69.2	84
12:43	69.2	69.2	69.2	69.2	32
12:42	69.1	69.1	69.2	69.1	27
12:41	69.1	69.1	69.1	69	23
12:40	69.1	69	69.1	68.9	22
12:39	69	69	69	69	20
12:38	69	69.1	69.1	69	31
12:37	69.1	69.4	69.4	69	184
12:36	69.4	69.2	69.4	69.1	86
12:35	69.2	69.1	69.2	69.1	40
12:34	69.1	69.1	69.2	69.1	171
12:33	69.1	69.1	69.1	69	46
12:32	69	68.9	69.1	68.9	99
12:31	69	68.8	69	68.8	92
12:30	68.8	68.8	68.8	68.8	20
12:29	68.9	68.9	69	68.8	61
12:28	68.9	68.9	69	68.7	51
12:27	69	68.7	69	68.7	141
12:26	68.7	68.7	68.8	68.7	85
12:25	68.7	68.4	68.7	68.4	178
12:24	68.4	68.4	68.4	68.4	15
12:23	68.4	68.4	68.4	68.4	2
12:22	68.4	68.3	68.4	68.3	67
12:21	68.2	68.1	68.3	68.1	41
12:20	68.2	68.2	68.2	68.2	6
12:19	68.2	68.2	68.3	68.2	7
12:18	68.2	68.2	68.2	68.2	1
12:17	68.3	68.3	68.3	68.3	2
12:16	68.2	68.2	68.2	68.2	7
12:15	68.2	68.3	68.3	68.2	9
12:14	68.3	68.2	68.3	68.2	16
12:13	68.2	68.2	68.2	68.2	13
12:12	68.2	68.3	68.3	68.2	7
12:11	68.2	68.2	68.2	68.2	19
12:10	68.2	68.2	68.2	68.1	49
12:09	68.2	68.3	68.4	68.2	21
12:08	68.4	68.4	68.4	68.3	12
12:07	68.4	68.4	68.5	68.4	17
12:06	68.5	68.5	68.5	68.5	11
12:05	68.5	68.5	68.5	68.4	12
12:04	68.5	68.5	68.5	68.5	21
12:03	68.6	68.5	68.6	68.5	52
12:02	68.4	68.4	68.5	68.4	23
12:01	68.5	68.4	68.5	68.4	11
12:00	68.5	68.5	68.5	68.5	17
11:59	68.5	68.6	68.6	68.5	30
11:58	68.6	68.6	68.7	68.5	173
11:57	68.6	68.4	68.6	68.3	123
11:56	68.3	68.2	68.4	68.2	181
11:55	68.2	67.9	68.2	67.9	113
11:54	67.9	67.9	67.9	67.9	23
11:53	67.9	67.9	67.9	67.8	37
11:52	67.8	67.8	67.9	67.8	26
11:51	67.8	67.8	67.8	67.8	53
11:50	67.8	67.8	67.8	67.8	32
11:49	67.8	67.7	67.8	67.7	33
11:48	67.8	67.6	67.8	67.5	84
11:47	67.6	67.6	67.6	67.5	23
11:46	67.6	67.6	67.6	67.5	24
11:45	67.6	67.7	67.7	67.6	34
11:44	67.7	67.6	67.7	67.5	32
11:43	67.6	67.5	67.6	67.5	24
11:42	67.5	67.5	67.5	67.5	10
11:41	67.5	67.4	67.5	67.4	11
11:40	67.3	67.3	67.3	67.2	15
11:39	67.3	67.5	67.5	67.3	20
11:38	67.5	67.6	67.6	67.5	58
11:37	67.6	67.6	67.6	67.6	19
11:36	67.6	67.5	67.6	67.4	36
11:35	67.5	67.5	67.5	67.4	6
11:34	67.5	67.5	67.6	67.4	145
11:33	67.5	67.5	67.5	67.4	26
11:32	67.4	67.1	67.4	67.1	124
11:31	67.1	67.1	67.2	67.1	21
11:30	67.1	67.1	67.2	67.1	19
11:29	67.1	67.1	67.1	67.1	20
11:28	67.1	67.1	67.1	67.1	20
11:27	67.1	67.1	67.2	67.1	33
11:26	67.1	67	67.1	67	38
11:25	67.1	67.1	67.1	67	30
11:24	67.1	66.9	67.2	66.9	61
11:23	67	67.1	67.1	67	41
11:22	66.9	66.9	66.9	66.8	65
11:21	66.8	66.7	66.9	66.7	69
11:20	66.7	67	67	66.7	81
11:19	67.1	66.9	67.1	66.8	84
11:18	66.9	67	67	66.9	54
11:17	67.1	67.1	67.2	67.1	20
11:16	67.1	67	67.2	66.8	143
11:15	66.9	67	67	66.8	107
11:14	67	67.1	67.1	67	104
11:13	67.1	67.4	67.4	67.1	28
11:12	67.3	67.3	67.4	67.2	35
11:11	67.2	67.4	67.4	67.2	26
11:10	67.5	67.4	67.5	67.4	89
11:09	67.2	67.1	67.2	67.1	81
11:08	67.1	67.1	67.1	67	102
11:07	67	67.3	67.4	67	195
11:06	67.3	67	67.3	67	124
11:05	67	67.3	67.3	67	325
11:04	67.3	67.3	67.4	67.3	170
11:03	67.3	67.5	67.5	67.3	338
11:02	67.5	67.6	67.6	67.5	146
11:01	67.6	67.7	67.7	67.6	77
11:00	67.7	67.7	67.7	67.7	18
10:59	67.7	67.7	67.7	67.7	21
10:58	67.7	67.7	67.8	67.7	23
10:57	67.7	67.8	67.8	67.7	12
10:56	67.8	67.8	67.8	67.8	30
10:55	67.7	67.7	67.7	67.7	9
10:54	67.6	67.7	67.7	67.6	54
10:53	67.7	67.7	67.8	67.6	44
10:52	67.6	67.9	67.9	67.6	50
10:51	67.8	67.6	67.8	67.6	67
10:50	67.7	67.6	67.7	67.5	149
10:49	67.7	67.9	67.9	67.6	257
10:48	67.9	67.9	67.9	67.8	46
10:47	67.9	67.9	67.9	67.9	43
10:46	68	67.9	68	67.9	16
10:45	67.9	67.9	68	67.8	78
10:44	67.9	68	68	67.9	41
10:43	67.9	67.9	68	67.9	46
10:42	67.9	67.9	67.9	67.8	110
10:41	67.9	68.1	68.1	67.9	103
10:40	68.1	68.1	68.1	68	32
10:39	68.1	68.2	68.2	68.1	60
10:38	68.2	68.2	68.3	68.1	25
10:37	68.2	68.4	68.4	68.2	33
10:36	68.5	68.5	68.5	68.5	9
10:35	68.5	68.5	68.5	68.5	18
10:34	68.6	68.6	68.6	68.5	25
10:33	68.5	68.7	68.7	68.5	73
10:32	68.7	68.6	68.7	68.6	18
10:31	68.6	68.5	68.7	68.5	24
10:30	68.6	68.4	68.6	68.4	45
10:29	68.5	68.5	68.6	68.4	29
10:28	68.7	68.6	68.8	68.6	127
10:27	68.6	68.3	68.6	68.3	118
10:26	68.3	68.2	68.3	68.2	28
10:25	68.2	68.2	68.2	68.2	10
10:24	68.2	68.2	68.2	68.2	2
10:23	68.2	68.1	68.2	68.1	21
10:22	68	68	68.1	68	68
10:21	68.1	68.3	68.3	68.1	42
10:20	68.3	68.2	68.3	68.2	4
10:19	68.2	68.1	68.2	68.1	23
10:18	68.1	68.2	68.2	68.1	22
10:17	68.1	68.2	68.2	68.1	48
10:16	68.2	68	68.2	68	44
10:15	68	68	68	68	51
10:14	68	68.1	68.1	68	74
10:13	68.1	68.3	68.3	68.1	45
10:12	68.3	68.4	68.4	68.3	41
10:11	68.4	68.3	68.4	68.3	39
10:10	68.3	68.1	68.3	68.1	74
10:09	68	68.1	68.2	67.9	170
10:08	68.1	68	68.2	67.8	301
10:07	68	68.4	68.4	67.9	624
10:06	68.5	68.4	68.6	68.2	222
10:05	68.4	68.4	68.4	68.3	58
10:04	68.4	68.4	68.5	68.3	155
10:03	68.5	68.5	68.6	68.4	175
10:02	68.5	68.6	68.6	68.5	33
10:01	68.6	68.7	68.8	68.5	29
10:00	68.8	68.8	68.8	68.5	189
09:59	68.8	68.7	68.8	68.7	22
09:58	68.8	68.6	68.9	68.6	71
09:57	68.6	68.6	68.7	68.6	37
09:56	68.6	68.6	68.6	68.6	23
09:55	68.6	68.6	68.6	68.6	78
09:54	68.6	68.6	68.8	68.4	512
09:53	68.5	68.8	68.8	68.5	438
09:52	68.8	69	69	68.8	76
09:51	69	68.8	69.1	68.8	45
09:50	68.8	68.9	68.9	68.8	79
09:49	68.9	69.2	69.2	68.9	129
09:48	69.2	69.3	69.3	69.2	56
09:47	69.2	69	69.2	69	55
09:46	69	69.1	69.1	68.8	68
09:45	69.1	68.7	69.2	68.7	344
09:44	68.8	68.7	68.8	68.7	30
09:43	68.7	68.8	68.8	68.7	39
09:42	68.8	68.7	68.9	68.7	111
09:41	68.8	68.7	68.8	68.7	56
09:40	68.8	68.8	68.9	68.8	110
09:39	68.8	68.8	68.9	68.7	88
09:38	68.8	68.8	68.9	68.7	211
09:37	68.7	68.9	68.9	68.7	244
09:36	68.9	68.8	69.1	68.8	406
09:35	68.7	69.4	69.4	68.7	929
09:34	69.4	69.5	69.5	69.3	167
09:33	69.5	69.4	69.6	69.4	110
09:32	69.5	69.1	69.5	69	452
09:31	69.2	69.7	69.7	69.1	673
09:30	69.6	69.6	69.8	69.6	225
09:29	69.6	69.6	69.8	69.5	283
09:28	69.5	69.5	69.6	69.3	246
09:27	69.5	69.7	69.9	69.2	1031
09:26	69.8	70	70.3	69.8	508
09:25	69.9	70.5	70.6	69.9	842
09:24	70.5	70.8	70.9	70.4	505
09:23	70.8	70.8	71.1	70.7	427
09:22	70.8	70.6	70.8	70.4	242
09:21	70.5	70.6	70.8	70.4	278
09:20	70.4	70.6	70.6	70.3	277
09:19	70.5	70.6	70.8	70.5	554
09:18	70.5	71.1	71.2	70.5	662
09:17	71.2	71.2	71.6	71	694
09:16	71.1	71.9	72	71	820
09:15	71.9	71.7	72.2	71.7	920
09:14	71.7	71.6	72	71.3	2339
09:13	71.6	70.3	71.7	70.3	913
09:12	70.3	70.4	70.4	70.2	180
09:11	70.4	70.9	70.9	70.3	515
09:10	70.8	70.2	70.9	70.2	373
09:09	70.2	70.1	70.3	70.1	131
09:08	70.2	70.2	70.4	70.1	381
09:07	70.2	70	70.2	70	179
09:06	70	70.1	70.3	69.9	316
09:05	70.1	70	70.3	69.9	471
09:04	70.1	69.2	70.6	69.2	835
09:03	69.1	69	69.1	68.9	189
09:02	69	69.2	69.3	68.9	284
09:01	69.1	69.6	69.6	68.9	1166

指數	0	昨收	27866.94
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28221.98	5日均量	8108452(張)
10日均價	27958.63	10日均量	7536648(張)
30日均價	27628.66	30日均量	8204376(張)

上櫃

指數	0	昨收	265.16
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.12	5日均量	2035349(張)
10日均價	262.05	10日均量	1899699(張)
30日均價	258.32	30日均量	2029640(張)