成交	59.80	昨收	59.60
漲跌	0.20	開盤	60.00
漲跌幅	0.34%	最高	62.20
買進	59.80	最低	58.70
賣出	59.90	單量	11
漲停價	65.50	總量	5777
跌停價	53.70	昨量	2377

委買價	委買量	委賣價	委賣量
59.80	8	59.90	3
59.70	33	60.00	13
59.60	59	60.20	7
59.50	24	60.30	4
59.40	31	60.40	5

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	225
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	39
13:24	60	60	60	60	26
13:23	59.9	59.9	59.9	59.9	16
13:22	59.9	59.9	59.9	59.9	2
13:21	59.9	59.9	59.9	59.9	7
13:20	59.9	59.9	59.9	59.9	32
13:19	60	59.9	60	59.9	7
13:18	59.9	59.9	59.9	59.9	19
13:17	60	60	60	60	13
13:16	59.9	59.9	59.9	59.9	12
13:15	59.9	59.9	59.9	59.9	1
13:14	59.9	59.9	59.9	59.9	8
13:13	59.8	59.9	59.9	59.8	44
13:12	59.9	59.9	59.9	59.9	6
13:11	59.9	59.9	59.9	59.9	3
13:10	60	59.9	60	59.9	16
13:09	59.9	60	60	59.9	50
13:08	60.1	60	60.1	60	5
13:07	60	60.1	60.1	60	34
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	2
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	4
13:02	60.2	60.2	60.2	60.2	2
13:01	60.2	60.2	60.2	60.2	5
13:00	60.2	60.2	60.2	60.2	4
12:59	60.2	60.2	60.2	60.2	2
12:58	60.1	60.1	60.1	60.1	0
12:57	60.1	60.2	60.2	60.1	10
12:56	60.2	60.2	60.2	60.2	23
12:55	60.2	60.2	60.2	60.2	2
12:54	60.2	60.2	60.2	60.2	7
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	10
12:51	60.3	60.3	60.3	60.3	1
12:50	60.2	60.2	60.2	60.2	2
12:49	60.2	60.1	60.2	60.1	5
12:48	60.1	59.9	60.1	59.9	56
12:47	60	60.1	60.1	60	33
12:46	60.2	60.4	60.4	60.2	4
12:45	60.3	60.3	60.3	60.3	4
12:44	60.2	60.2	60.4	60.2	12
12:43	60.2	60.3	60.3	60.2	4
12:42	60.3	60.3	60.3	60.3	1
12:41	60.4	60.4	60.4	60.4	0
12:40	60.4	60.5	60.5	60.4	4
12:39	60.5	60.5	60.5	60.5	7
12:38	60.5	60.4	60.5	60.4	22
12:37	60.3	60.3	60.3	60.3	2
12:36	60.3	60.3	60.3	60.3	8
12:35	60.3	60.3	60.3	60.3	5
12:34	60.2	60.1	60.2	60.1	7
12:33	60.1	60.1	60.1	60.1	7
12:32	60.1	60.1	60.1	60.1	4
12:31	60.1	60	60.1	60	12
12:30	60	60	60	60	1
12:29	60	60	60	60	2
12:28	60	60	60	60	1
12:27	60	60	60	60	0
12:26	60	60	60	60	1
12:25	60	60	60	60	0
12:24	60	60	60	60	13
12:23	60	59.8	60	59.8	25
12:22	59.9	59.9	59.9	59.7	23
12:21	59.9	59.8	59.9	59.8	3
12:20	59.9	59.8	59.9	59.8	6
12:19	59.8	59.8	59.8	59.8	21
12:18	59.9	60	60	59.9	23
12:17	60	60	60	60	27
12:16	60	60.1	60.1	60	16
12:15	60.2	60.2	60.2	60.2	18
12:14	60.3	60.3	60.3	60.3	3
12:13	60.3	60.3	60.3	60.3	2
12:12	60.3	60.2	60.3	60.2	3
12:11	60.2	60.2	60.2	60.2	8
12:10	60.3	60.3	60.3	60.3	5
12:09	60.3	60.3	60.3	60.3	4
12:08	60.3	60.3	60.3	60.3	1
12:07	60.2	60.3	60.3	60.2	4
12:06	60.3	60.4	60.4	60.3	11
12:05	60.4	60.4	60.4	60.4	2
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	3
12:01	60.3	60.3	60.3	60.3	5
12:00	60.2	60.2	60.2	60.2	3
11:59	60.3	60.2	60.3	60.2	3
11:58	60.2	60.2	60.2	60.1	24
11:57	60.2	60.2	60.2	60.2	3
11:56	60.2	60.1	60.2	60.1	3
11:55	60.1	60.1	60.2	60.1	29
11:54	60.2	60.4	60.4	60.1	49
11:53	60.4	60.4	60.4	60.4	8
11:52	60.4	60.4	60.4	60.4	4
11:51	60.3	60.5	60.5	60.3	25
11:50	60.5	60.5	60.5	60.5	4
11:49	60.4	60.4	60.4	60.4	0
11:48	60.4	60.4	60.4	60.4	6
11:47	60.4	60.4	60.4	60.4	4
11:46	60.3	60.4	60.4	60.3	5
11:45	60.3	60.3	60.5	60.3	11
11:44	60.3	60.3	60.3	60.2	15
11:43	60.3	60.4	60.4	60.3	6
11:42	60.4	60.5	60.5	60.4	19
11:41	60.5	60.5	60.5	60.3	18
11:40	60.3	60.6	60.6	60.2	130
11:39	60.7	60.7	60.7	60.7	16
11:38	60.8	60.8	60.8	60.8	4
11:37	60.8	60.9	60.9	60.8	7
11:36	60.9	60.9	60.9	60.9	3
11:35	60.9	61	61	60.9	6
11:34	61	61	61	61	0
11:33	61	61	61	61	2
11:32	61	61	61	61	2
11:31	61	60.9	61	60.9	5
11:30	60.9	60.9	60.9	60.8	31
11:29	60.8	61	61	60.8	71
11:28	61	61.1	61.1	61	11
11:27	61.1	61.1	61.1	61.1	6
11:26	61.1	61.1	61.1	61.1	1
11:25	61.1	61.2	61.2	61.1	12
11:24	61.3	61.3	61.3	61.3	2
11:23	61.5	61.5	61.5	61.5	1
11:22	61.5	61.4	61.6	61.4	15
11:21	61.4	61.5	61.5	61.4	9
11:20	61.4	61.4	61.4	61.3	17
11:19	61.3	61.2	61.3	61.1	4
11:18	61.2	61.2	61.2	61.2	6
11:17	61.2	61.1	61.2	61.1	3
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61	20
11:14	61.2	61.3	61.3	61.2	15
11:13	61.4	61.4	61.4	61.4	2
11:12	61.5	61.5	61.5	61.5	3
11:11	61.5	61.4	61.5	61.4	8
11:10	61.5	61.6	61.6	61.5	9
11:09	61.5	61.6	61.6	61.5	39
11:08	61.6	61.5	61.7	61.5	15
11:07	61.7	61.6	61.7	61.6	5
11:06	61.7	61.5	61.8	61.5	25
11:05	61.5	61.4	61.5	61.4	7
11:04	61.4	61.4	61.4	61.4	4
11:03	61.4	61.7	61.7	61.3	65
11:02	61.5	61.5	61.5	61.5	15
11:01	61.4	61.4	61.4	61.4	8
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	12
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	6
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	20
10:54	61.4	61.5	61.5	61.4	14
10:53	61.4	61.4	61.4	61.4	1
10:52	61.3	61.4	61.4	61.3	31
10:51	61.2	61.3	61.3	61.2	6
10:50	61.3	61.1	61.3	61.1	8
10:49	61.2	61.1	61.2	61.1	8
10:48	61.1	61.1	61.1	61.1	6
10:47	61.1	61.1	61.1	61	15
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	56
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	4
10:41	61.4	61.3	61.4	61.3	37
10:40	61.2	61.2	61.2	61.2	29
10:39	61.5	61.4	61.5	61.4	17
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	10
10:35	61.4	61.4	61.4	61.4	33
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.5	61.5	61.4	37
10:30	61.5	61.5	61.5	61.5	37
10:29	61.6	61.6	61.6	61.6	7
10:28	61.6	61.6	61.6	61.6	49
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.6	61.7	61.6	28
10:24	61.7	61.7	61.7	61.7	43
10:23	61.8	61.8	61.8	61.7	40
10:22	61.9	61.7	61.9	61.7	47
10:21	61.7	61.7	61.7	61.7	19
10:20	61.7	61.7	61.7	61.7	41
10:19	61.9	62	62	61.8	66
10:18	62.1	61.7	62.2	61.7	562
10:17	61.3	61.4	61.4	61.3	29
10:16	61.3	61.3	61.3	61.3	11
10:15	61.2	61.2	61.2	61.2	7
10:14	61.2	61.1	61.2	61.1	12
10:13	61.2	61.2	61.2	61.2	34
10:12	61.3	61.3	61.3	61.3	18
10:11	61.4	61.4	61.4	61.4	1
10:10	61.4	61.4	61.5	61.4	23
10:09	61.4	61.4	61.4	61.4	13
10:08	61.4	61.5	61.5	61.4	41
10:07	61.5	61.8	61.8	61.5	155
10:06	61.8	61.6	61.9	61.6	248
10:05	61.5	61.3	61.5	61.3	121
10:04	61.3	61.3	61.3	61.3	45
10:03	61	61	61	61	19
10:02	61	61	61	61	30
10:01	61.1	61.1	61.1	61.1	16
10:00	61.1	61.2	61.2	61.1	25
09:59	61.2	61.2	61.2	61.2	22
09:58	61.2	61.2	61.2	61.2	43
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.4	61.4	61.2	18
09:55	61.3	61.4	61.4	61.3	61
09:54	61.4	61.4	61.4	61.4	113
09:53	61.3	61.3	61.3	61.3	56
09:52	61.3	61.4	61.4	61.3	112
09:51	61.5	61.3	61.6	61.3	265
09:50	60.5	60.5	60.5	60.5	19
09:49	60.6	60.6	60.6	60.6	15
09:48	60.7	60.7	60.7	60.7	54
09:47	60.7	60.7	60.7	60.7	178
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	0
09:43	60.2	60.2	60.2	60.2	0
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	35
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.1	60.2	60.1	28
09:35	60	60	60	60	23
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	63
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	9
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	13
09:27	58.8	58.8	58.8	58.8	0
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.7	58.8	58.7	13
09:24	58.6	58.6	58.6	58.6	19
09:23	58.8	58.8	58.8	58.8	35
09:22	58.9	59.2	59.2	58.9	69
09:21	59.4	59.3	59.4	59.3	36
09:20	59.4	59.4	59.4	59.4	0
09:19	59.4	59.4	59.4	59.4	10
09:18	59.5	59.7	59.7	59.5	32
09:17	59.8	59.8	59.8	59.8	22
09:16	59.9	59.9	59.9	59.9	15
09:15	59.9	59.9	59.9	59.9	23
09:14	60.2	60.2	60.2	60.2	12
09:13	60.3	60.5	60.5	60.3	40
09:12	60.6	60.6	60.7	60.6	43
09:11	60.5	60.5	60.5	60.5	18
09:10	60.5	60.2	60.5	60.2	46
09:09	60.2	60.2	60.2	60.2	3
09:08	60.1	60.1	60.1	60	24
09:07	60.1	60.1	60.1	60.1	33
09:06	60.3	60.3	60.3	60.3	15
09:05	60.4	60.4	60.4	60.4	0
09:04	60.4	60.4	60.4	60.4	6
09:03	60.4	60.4	60.4	60.4	44
09:02	60	60	60	60	0
09:01	60	60	60	59.9	47

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)