成交	61.80	昨收	61.10
漲跌	0.70	開盤	61.10
漲跌幅	1.15%	最高	62.50
買進	61.70	最低	60.30
賣出	61.80	單量	13
漲停價	67.20	總量	5702
跌停價	55.00	昨量	7114

委買價	委買量	委賣價	委賣量
61.70	1	61.80	10
61.60	14	61.90	18
61.50	30	62.00	132
61.40	80	62.10	38
61.30	57	62.20	57

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	372
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.7	61.6	48
13:24	61.7	61.6	61.7	61.6	15
13:23	61.7	61.6	61.8	61.6	35
13:22	61.6	61.6	61.7	61.5	59
13:21	61.6	61.6	61.6	61.6	19
13:20	61.6	61.7	61.7	61.6	28
13:19	61.7	61.7	61.8	61.7	73
13:18	61.7	61.6	61.7	61.6	26
13:17	61.7	61.7	61.7	61.7	4
13:16	61.8	61.5	61.8	61.5	65
13:15	61.5	61.5	61.5	61.5	5
13:14	61.5	61.6	61.6	61.5	34
13:13	61.6	61.5	61.6	61.5	16
13:12	61.6	61.6	61.6	61.6	7
13:11	61.6	61.6	61.6	61.6	17
13:10	61.6	61.6	61.6	61.6	14
13:09	61.6	61.6	61.6	61.6	10
13:08	61.5	61.6	61.6	61.5	20
13:07	61.6	61.6	61.6	61.6	11
13:06	61.7	61.6	61.7	61.6	19
13:05	61.6	61.6	61.6	61.6	15
13:04	61.6	61.6	61.6	61.6	15
13:03	61.6	61.5	61.6	61.5	2
13:02	61.6	61.6	61.6	61.6	18
13:01	61.6	61.6	61.6	61.5	13
13:00	61.5	61.6	61.6	61.5	2
12:59	61.5	61.5	61.5	61.5	2
12:58	61.5	61.5	61.5	61.5	7
12:57	61.5	61.5	61.5	61.5	41
12:56	61.5	61.5	61.5	61.5	3
12:55	61.5	61.5	61.5	61.5	4
12:54	61.5	61.5	61.5	61.5	2
12:53	61.6	61.6	61.6	61.6	9
12:52	61.6	61.6	61.6	61.6	4
12:51	61.6	61.6	61.7	61.6	6
12:50	61.6	61.6	61.6	61.6	9
12:49	61.6	61.6	61.6	61.6	3
12:48	61.6	61.7	61.7	61.6	4
12:47	61.7	61.7	61.7	61.7	14
12:46	61.7	61.7	61.7	61.7	10
12:45	61.7	61.7	61.7	61.7	1
12:44	61.7	61.7	61.7	61.7	2
12:43	61.7	61.8	61.8	61.7	13
12:42	61.8	61.8	61.8	61.8	2
12:41	61.8	61.8	61.8	61.8	6
12:40	61.8	61.8	61.8	61.8	8
12:39	61.8	61.9	61.9	61.8	8
12:38	61.9	61.8	61.9	61.8	6
12:37	61.8	61.8	61.8	61.7	48
12:36	61.7	61.7	61.8	61.7	5
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	26
12:33	61.7	61.6	61.7	61.6	15
12:32	61.6	61.6	61.6	61.5	15
12:31	61.5	61.5	61.5	61.5	2
12:30	61.5	61.5	61.6	61.5	6
12:29	61.6	61.6	61.6	61.6	13
12:28	61.5	61.5	61.5	61.5	3
12:27	61.4	61.6	61.6	61.4	10
12:26	61.5	61.5	61.5	61.4	9
12:25	61.5	61.5	61.5	61.5	5
12:24	61.5	61.5	61.5	61.5	23
12:23	61.5	61.5	61.5	61.5	4
12:22	61.6	61.6	61.6	61.6	7
12:21	61.6	61.6	61.6	61.6	0
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	0
12:18	61.6	61.6	61.6	61.6	0
12:17	61.6	61.6	61.6	61.6	2
12:16	61.6	61.6	61.6	61.6	1
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.5	16
12:13	61.5	61.5	61.6	61.5	4
12:12	61.5	61.5	61.5	61.5	3
12:11	61.6	61.6	61.6	61.6	12
12:10	61.7	61.7	61.7	61.7	5
12:09	61.6	61.6	61.6	61.6	1
12:08	61.6	61.6	61.6	61.6	0
12:07	61.6	61.6	61.6	61.6	0
12:06	61.6	61.6	61.6	61.6	1
12:05	61.6	61.6	61.6	61.6	0
12:04	61.6	61.6	61.6	61.6	1
12:03	61.6	61.6	61.6	61.6	10
12:02	61.6	61.6	61.6	61.6	8
12:01	61.6	61.6	61.6	61.6	1
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	3
11:58	61.5	61.5	61.5	61.5	13
11:57	61.5	61.5	61.5	61.5	2
11:56	61.5	61.5	61.5	61.5	16
11:55	61.5	61.5	61.5	61.5	6
11:54	61.5	61.5	61.5	61.5	2
11:53	61.5	61.4	61.5	61.4	16
11:52	61.4	61.4	61.4	61.4	2
11:51	61.4	61.4	61.4	61.4	1
11:50	61.4	61.4	61.4	61.4	1
11:49	61.4	61.5	61.5	61.4	49
11:48	61.5	61.5	61.5	61.5	12
11:47	61.5	61.5	61.5	61.5	5
11:46	61.5	61.5	61.5	61.5	5
11:45	61.6	61.6	61.6	61.6	28
11:44	61.7	61.6	61.7	61.6	4
11:43	61.7	61.7	61.7	61.7	1
11:42	61.7	61.7	61.7	61.7	4
11:41	61.7	61.7	61.7	61.7	5
11:40	61.7	61.7	61.7	61.7	5
11:39	61.6	61.6	61.6	61.6	4
11:38	61.6	61.6	61.6	61.6	1
11:37	61.6	61.6	61.6	61.6	1
11:36	61.6	61.5	61.6	61.5	7
11:35	61.6	61.5	61.6	61.5	10
11:34	61.6	61.6	61.6	61.6	24
11:33	61.6	61.6	61.6	61.6	2
11:32	61.6	61.7	61.7	61.6	2
11:31	61.7	61.7	61.7	61.7	3
11:30	61.6	61.6	61.6	61.6	2
11:29	61.7	61.7	61.7	61.7	11
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	16
11:26	61.7	61.7	61.7	61.7	6
11:25	61.8	61.8	61.8	61.8	12
11:24	61.6	61.6	61.6	61.6	1
11:23	61.7	61.7	61.7	61.7	11
11:22	61.7	61.7	61.7	61.7	6
11:21	61.6	61.6	61.6	61.6	2
11:20	61.6	61.7	61.7	61.6	15
11:19	61.8	61.8	61.8	61.8	1
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	16
11:16	61.8	61.8	61.8	61.8	2
11:15	61.9	61.9	61.9	61.9	1
11:14	61.9	61.9	61.9	61.9	6
11:13	61.9	61.9	61.9	61.9	2
11:12	61.9	61.8	61.9	61.8	3
11:11	61.9	61.9	61.9	61.9	13
11:10	62	62	62	62	0
11:09	62	62	62.1	62	13
11:08	62	62	62	62	13
11:07	62	62	62	62	10
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	10
11:04	62.1	62.2	62.2	62.1	20
11:03	62.2	62.1	62.2	62.1	34
11:02	62	62	62.1	62	27
11:01	62	62	62	62	3
11:00	62	61.9	62	61.9	8
10:59	61.9	61.8	61.9	61.8	15
10:58	61.8	61.8	61.8	61.8	28
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	5
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	2
10:53	61.7	61.6	61.7	61.6	15
10:52	61.6	61.6	61.6	61.6	4
10:51	61.6	61.6	61.6	61.6	8
10:50	61.6	61.7	61.7	61.6	10
10:49	61.7	61.7	61.7	61.7	7
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.7	61.8	61.7	2
10:46	61.8	61.7	61.8	61.7	16
10:45	61.7	61.7	61.7	61.7	8
10:44	61.7	61.7	61.7	61.7	6
10:43	61.7	61.7	61.7	61.7	3
10:42	61.8	61.8	61.8	61.8	2
10:41	61.8	61.9	61.9	61.8	47
10:40	62	62	62	62	3
10:39	62	62	62	62	10
10:38	62	62	62	62	25
10:37	61.9	61.8	61.9	61.8	16
10:36	61.8	61.6	61.8	61.6	10
10:35	61.6	61.7	61.7	61.4	108
10:34	61.7	61.8	61.8	61.7	17
10:33	61.8	61.8	61.8	61.8	12
10:32	61.8	61.8	61.8	61.8	5
10:31	61.8	61.9	61.9	61.8	32
10:30	62	62	62	62	2
10:29	62	62	62	62	12
10:28	62	62	62	62	11
10:27	62	61.9	62	61.9	51
10:26	62	62.1	62.1	62	29
10:25	62.1	62.1	62.1	62.1	20
10:24	62.1	62.2	62.2	62.1	18
10:23	62.2	62.4	62.4	62.2	21
10:22	62.4	62.3	62.4	62.3	122
10:21	62.2	62.2	62.2	62.1	38
10:20	62.2	62.1	62.2	62	38
10:19	62.1	62.3	62.3	62.1	35
10:18	62.4	62.4	62.4	62.3	112
10:17	62.4	62.3	62.5	62.3	164
10:16	62.3	62.3	62.4	62.2	152
10:15	62.2	62.2	62.3	62	112
10:14	62	62	62.1	61.9	87
10:13	61.9	62.1	62.1	61.8	63
10:12	62.1	62	62.2	62	46
10:11	62.2	61.8	62.3	61.8	353
10:10	61.7	61.7	61.8	61.7	16
10:09	61.7	61.7	61.8	61.7	31
10:08	61.7	61.8	61.8	61.7	12
10:07	61.8	61.8	61.9	61.7	23
10:06	61.9	62	62	61.9	41
10:05	62	61.8	62.1	61.7	188
10:04	61.7	61.4	61.9	61.3	144
10:03	61.4	61.5	61.5	61.3	111
10:02	61.3	60.9	61.3	60.8	91
10:01	60.9	60.9	60.9	60.9	22
10:00	60.9	60.7	60.9	60.7	11
09:59	60.7	60.7	60.7	60.7	11
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	7
09:56	60.6	60.6	60.6	60.6	7
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	9
09:53	60.6	60.6	60.6	60.6	1
09:52	60.6	60.6	60.6	60.6	1
09:51	60.6	60.5	60.6	60.5	8
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.6	60.6	60.5	4
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	2
09:46	60.6	60.6	60.6	60.6	3
09:45	60.6	60.6	60.6	60.6	4
09:44	60.6	60.6	60.6	60.6	10
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.4	60.5	60.4	22
09:40	60.5	60.5	60.5	60.5	0
09:39	60.5	60.3	60.5	60.3	21
09:38	60.4	60.5	60.5	60.4	30
09:37	60.4	60.5	60.5	60.4	6
09:36	60.5	60.5	60.5	60.5	17
09:35	60.5	60.5	60.5	60.5	21
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.6	60.7	60.6	7
09:31	60.6	60.6	60.6	60.6	8
09:30	60.6	60.7	60.7	60.6	15
09:29	60.7	60.6	60.7	60.6	9
09:28	60.6	60.6	60.6	60.6	18
09:27	60.6	60.5	60.6	60.5	40
09:26	60.5	60.5	60.5	60.5	14
09:25	60.4	60.4	60.4	60.4	28
09:24	60.4	60.4	60.4	60.3	4
09:23	60.4	60.4	60.4	60.4	8
09:22	60.4	60.4	60.4	60.4	35
09:21	60.4	60.5	60.5	60.4	8
09:20	60.4	60.5	60.5	60.4	4
09:19	60.5	60.5	60.5	60.4	17
09:18	60.4	60.5	60.5	60.4	31
09:17	60.5	60.6	60.6	60.5	18
09:16	60.6	60.5	60.6	60.5	8
09:15	60.5	60.6	60.6	60.5	41
09:14	60.6	60.5	60.6	60.5	23
09:13	60.5	60.6	60.6	60.3	182
09:12	60.7	60.7	60.7	60.6	26
09:11	60.7	60.6	60.7	60.6	25
09:10	60.6	60.7	60.7	60.6	15
09:09	60.8	60.8	60.8	60.7	38
09:08	60.8	60.7	60.8	60.7	11
09:07	60.7	60.9	60.9	60.6	51
09:06	60.8	60.9	60.9	60.8	42
09:05	60.9	60.9	60.9	60.9	14
09:04	60.9	60.8	60.9	60.8	21
09:03	60.9	60.9	60.9	60.9	16
09:02	60.9	61.1	61.2	60.8	81
09:01	61.1	61.1	61.7	61	279

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)