成交	52.30	昨收	52.40
漲跌	-0.10	開盤	53.00
漲跌幅	-0.19%	最高	53.20
買進	52.30	最低	52.30
賣出	52.40	單量	28
漲停價	57.60	總量	560
跌停價	47.20	昨量	591

委買價	委買量	委賣價	委賣量
52.30	11	52.40	16
52.20	16	52.50	6
52.10	17	52.60	4
52.00	27	52.70	5
51.90	28	52.80	3

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	0
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	11
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	16
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.3	8
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	0
13:09	52.4	52.4	52.4	52.4	2
13:08	52.4	52.4	52.4	52.4	10
13:07	52.4	52.4	52.4	52.4	9
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	3
12:57	52.5	52.5	52.5	52.5	6
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.4	52.6	52.4	11
12:53	52.5	52.6	52.6	52.5	19
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	1
12:48	52.6	52.6	52.6	52.6	0
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	1
12:45	52.5	52.6	52.6	52.5	2
12:44	52.6	52.5	52.6	52.5	2
12:43	52.6	52.6	52.6	52.6	1
12:42	52.6	52.6	52.6	52.6	0
12:41	52.6	52.6	52.6	52.6	2
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	9
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.6	52.6	52.6	0
12:35	52.6	52.6	52.6	52.6	0
12:34	52.6	52.6	52.6	52.6	0
12:33	52.6	52.5	52.6	52.5	6
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	0
12:27	52.4	52.4	52.4	52.4	1
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	0
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	3
12:15	52.3	52.3	52.3	52.3	0
12:14	52.3	52.3	52.3	52.3	0
12:13	52.3	52.3	52.3	52.3	0
12:12	52.3	52.3	52.3	52.3	0
12:11	52.3	52.3	52.3	52.3	1
12:10	52.3	52.4	52.4	52.3	10
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	1
12:06	52.5	52.5	52.5	52.5	1
12:05	52.5	52.5	52.5	52.5	0
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	3
12:01	52.4	52.4	52.4	52.4	7
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	2
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	4
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	0
11:50	52.3	52.3	52.3	52.3	3
11:49	52.3	52.3	52.3	52.3	4
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	1
11:46	52.4	52.4	52.4	52.4	3
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.4	52.4	52.4	1
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	1
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	2
11:32	52.3	52.3	52.3	52.3	4
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	6
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	18
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	7
11:14	52.7	52.7	52.7	52.7	0
11:13	52.7	52.7	52.7	52.7	0
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	2
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	10
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	1
10:59	52.5	52.5	52.5	52.5	0
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	1
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.5	52.5	52.5	3
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.6	52.6	52.5	9
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	9
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	23
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	27
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	24
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	21
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53.1	53.1	53	8
09:29	53	53	53	53	0
09:28	53	53	53	53	23
09:27	53	53	53	53	0
09:26	53	53	53	53	4
09:25	53.2	53.2	53.2	53.2	0
09:24	53.2	53.1	53.2	53.1	29
09:23	53	53	53	53	0
09:22	53	52.9	53	52.9	7
09:21	52.9	52.9	52.9	52.9	0
09:20	52.9	52.9	52.9	52.9	1
09:19	52.9	52.9	52.9	52.9	3
09:18	53	53	53	53	4
09:17	53	53	53	53	6
09:16	52.8	52.8	52.8	52.8	8
09:15	52.9	52.9	52.9	52.9	0
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.7	52.9	52.7	24
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	0
09:10	52.7	52.7	52.7	52.7	5
09:09	52.7	52.7	52.7	52.7	2
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	63
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	0
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	2
09:01	53	53	53	53	11

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)