成交	67.60	昨收	74.10
漲跌	-6.50	開盤	73.10
漲跌幅	-8.77%	最高	73.30
買進	67.60	最低	67.50
賣出	67.80	單量	16
漲停價	81.50	總量	11918
跌停價	66.70	昨量	13224

委買價	委買量	委賣價	委賣量
67.60	31	67.80	2
67.50	63	68.00	5
67.40	31	68.10	2
67.30	35	68.20	22
67.20	28	68.30	46

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	532
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	103
13:24	67.5	67.7	67.7	67.5	252
13:23	67.9	67.9	67.9	67.9	0
13:22	67.9	67.9	67.9	67.9	0
13:21	67.9	67.9	67.9	67.9	0
13:20	67.9	67.9	67.9	67.9	97
13:19	67.9	67.9	67.9	67.9	282
13:18	68.1	68.1	68.1	68.1	0
13:17	68.1	68.1	68.1	68.1	0
13:16	68.1	68.1	68.1	68.1	0
13:15	68.1	68.1	68.1	68.1	0
13:14	68.1	68.1	68.1	68.1	0
13:13	68.1	68.2	68.2	68.1	105
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	49
13:10	68.4	68.4	68.4	68.4	337
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	0
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	0
13:01	68.2	68.2	68.2	68.2	7
13:00	68.2	68.3	68.3	68.2	22
12:59	68.2	68.2	68.2	68.2	7
12:58	68.2	68.2	68.2	68.2	22
12:57	68.2	68.2	68.2	68.2	16
12:56	68.1	68.3	68.3	68.1	101
12:55	68.3	68.3	68.3	68.3	0
12:54	68.3	68.3	68.3	68.3	0
12:53	68.3	68.3	68.3	68.3	16
12:52	68.3	68.3	68.3	68.3	90
12:51	68	68	68	68	0
12:50	68	68	68	68	0
12:49	68	67.9	68	67.9	38
12:48	68	68	68	68	21
12:47	67.9	67.9	68	67.9	236
12:46	68	68	68	68	0
12:45	68	68	68	68	0
12:44	68	68	68	67.9	207
12:43	68	68.1	68.1	68	83
12:42	68.2	68.3	68.3	68.2	68
12:41	68.3	68.3	68.3	68.3	11
12:40	68.5	68.5	68.5	68.5	37
12:39	68.4	68.4	68.4	68.4	27
12:38	68.4	68.3	68.4	68.3	110
12:37	68.5	68.5	68.5	68.4	43
12:36	68.5	68.4	68.5	68.4	149
12:35	68.7	68.7	68.7	68.7	43
12:34	68.6	68.6	68.6	68.6	122
12:33	68.7	68.7	68.7	68.7	0
12:32	68.7	68.7	68.7	68.7	17
12:31	68.8	68.8	68.8	68.8	313
12:30	69.2	69.1	69.2	69.1	29
12:29	69.2	69.2	69.2	69.2	48
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	12
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	14
12:24	69.2	69.2	69.2	69.2	15
12:23	69.3	69.3	69.3	69.3	1
12:22	69.3	69.3	69.3	69.3	4
12:21	69.3	69.3	69.3	69.3	19
12:20	69.3	69.3	69.3	69.3	16
12:19	69.2	69.2	69.2	69.2	55
12:18	69.2	69.2	69.2	69.2	4
12:17	69.2	69.3	69.3	69.2	40
12:16	69.3	69.3	69.3	69.3	93
12:15	69.4	69.4	69.4	69.4	17
12:14	69.4	69.4	69.4	69.4	0
12:13	69.4	69.4	69.4	69.4	102
12:12	69.4	69.4	69.4	69.4	56
12:11	69.4	69.4	69.4	69.4	44
12:10	69.4	69.4	69.4	69.4	0
12:09	69.4	69.4	69.4	69.4	34
12:08	69.5	69.5	69.5	69.5	379
12:07	69.5	69.5	69.5	69.5	0
12:06	69.5	69.5	69.5	69.5	52
12:05	69.7	69.7	69.7	69.7	0
12:04	69.7	69.6	69.7	69.6	89
12:03	69.6	69.6	69.6	69.6	27
12:02	69.7	69.7	69.7	69.7	0
12:01	69.7	69.7	69.7	69.7	8
12:00	69.7	69.7	69.7	69.7	9
11:59	69.7	69.7	69.7	69.7	15
11:58	69.7	69.7	69.7	69.7	0
11:57	69.7	69.7	69.7	69.7	0
11:56	69.7	69.7	69.7	69.7	9
11:55	69.7	69.7	69.7	69.7	10
11:54	69.7	69.7	69.7	69.7	25
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	0
11:51	69.7	69.7	69.7	69.7	13
11:50	69.6	69.6	69.6	69.6	108
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	0
11:47	69.7	69.7	69.7	69.7	32
11:46	69.6	69.6	69.6	69.6	7
11:45	69.7	69.7	69.7	69.7	16
11:44	69.7	69.7	69.7	69.7	22
11:43	69.7	69.7	69.7	69.7	2
11:42	69.8	69.8	69.8	69.8	14
11:41	69.7	69.7	69.7	69.7	123
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	70
11:38	69.8	69.9	69.9	69.8	54
11:37	70	70	70.1	70	15
11:36	70	70	70	70	92
11:35	70.2	70.1	70.2	70.1	22
11:34	70.2	70.2	70.2	70.2	2
11:33	70.1	70.1	70.1	70.1	5
11:32	70.2	70.2	70.2	70.2	3
11:31	70.2	70.2	70.2	70.2	7
11:30	70.1	70.1	70.1	70.1	53
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	19
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	13
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	61
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	0
11:16	70.5	70.5	70.5	70.5	1
11:15	70.5	70.5	70.5	70.5	6
11:14	70.5	70.5	70.5	70.5	22
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	95
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	0
11:07	70.2	70.2	70.2	70.2	0
11:06	70.2	70.2	70.2	70.2	0
11:05	70.2	70.2	70.2	70.2	0
11:04	70.2	70.2	70.2	70.2	0
11:03	70.2	70.2	70.2	70.2	9
11:02	70.1	70.1	70.1	70.1	16
11:01	70	70	70	70	17
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	70.1	70.1	70.1	93
10:58	69.8	69.7	69.8	69.7	48
10:57	69.7	69.7	69.7	69.7	55
10:56	69.8	69.9	69.9	69.8	73
10:55	69.8	70.1	70.1	69.8	358
10:54	70.1	70.1	70.1	70.1	158
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	0
10:51	70.1	70.3	70.3	70.1	89
10:50	70.3	70.3	70.3	70.3	11
10:49	70.3	70.3	70.3	70.3	23
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	36
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	15
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	47
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	12
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	57
10:35	70.4	70.4	70.4	70.4	100
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	57
10:27	70.2	70.2	70.2	70.2	133
10:26	70.5	70.5	70.5	70.5	0
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	79
10:18	70.3	70.3	70.3	70.3	0
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	199
10:13	70.2	70.2	70.2	70.2	0
10:12	70.2	70.2	70.2	70.2	330
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.7	70.7	70.5	111
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	124
10:05	70.9	70.9	70.9	70.9	66
10:04	71	71	71	71	9
10:03	71	71	71	71	33
10:02	71	71	71	71	0
10:01	71	71	71	71	118
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	77
09:56	70.9	70.9	70.9	70.9	0
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	39
09:53	70.9	70.9	70.9	70.9	137
09:52	71.1	71.1	71.1	71.1	133
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	8
09:48	71.3	71.3	71.3	71.3	299
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	203
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	241
09:43	72	72	72	72	19
09:42	72	72	72	72	75
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	27
09:39	71.7	71.7	71.7	71.7	302
09:38	72	72.1	72.1	72	227
09:37	72.3	72.3	72.3	72.3	135
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	155
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.6	72.6	72.6	0
09:30	72.6	72.6	72.6	72.6	22
09:29	72.3	72.3	72.3	72.3	57
09:28	72.3	72.3	72.3	72.2	36
09:27	72.3	72.3	72.3	72.3	53
09:26	72.3	72.4	72.4	72.3	54
09:25	72.5	72.5	72.5	72.5	31
09:24	72.7	72.7	72.7	72.7	0
09:23	72.7	72.6	72.7	72.6	33
09:22	72.4	72.4	72.5	72.4	48
09:21	72.4	72.4	72.4	72.4	13
09:20	72.4	72.8	72.8	72.4	150
09:19	73.1	73.1	73.1	73.1	0
09:18	73.1	73.1	73.1	73.1	54
09:17	73	73	73	73	0
09:16	73	73	73	73	19
09:15	73	73.1	73.1	73	17
09:14	73.2	73.1	73.2	73	69
09:13	73.2	73.3	73.3	73.2	35
09:12	73.2	72.9	73.2	72.9	70
09:11	72.7	72.7	72.7	72.7	29
09:10	72.5	72.5	72.5	72.5	39
09:09	72.5	72.4	72.5	72.4	15
09:08	72.4	72.3	72.4	72.3	82
09:07	72.5	72.3	72.5	72.2	120
09:06	72.6	72.4	72.6	72.4	46
09:05	72.4	72.4	72.4	72.4	167
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	51
09:02	72.2	73.2	73.3	72.2	281
09:01	73.1	73.1	73.3	73.1	108

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)