成交	51.50	昨收	50.50
漲跌	1.00	開盤	50.10
漲跌幅	1.98%	最高	51.50
買進	51.40	最低	49.95
賣出	51.50	單量	3
漲停價	55.50	總量	1237
跌停價	45.45	昨量	1389

委買價	委買量	委賣價	委賣量
51.40	2	51.50	15
51.30	1	51.60	4
51.20	3	51.70	18
51.10	8	51.80	30
51.00	24	51.90	17

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	44
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	1
13:24	51.3	51.4	51.4	51.3	5
13:23	51.3	51.4	51.4	51.3	14
13:22	51.5	51.5	51.5	51.5	15
13:21	51.3	51.2	51.3	51.2	5
13:20	51.3	51.3	51.3	51.3	4
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	5
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	4
13:15	51.3	51.2	51.3	51.2	4
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	2
13:12	51.2	51.3	51.3	51.2	3
13:11	51.3	51.4	51.4	51.3	16
13:10	51.3	51.3	51.3	51.3	6
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.1	51.2	51.1	23
13:05	51.1	51.1	51.1	51	48
13:04	51.2	51.2	51.2	51.2	3
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	1
13:00	51.3	51.2	51.3	51.2	14
12:59	51.3	51.3	51.3	51.3	1
12:58	51.3	51.3	51.3	51.3	12
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	2
12:54	51.2	51.2	51.2	51.2	1
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.2	51.2	51.1	51
12:51	51.1	51.1	51.1	51.1	0
12:50	51.1	51.2	51.2	51.1	4
12:49	51.2	51.2	51.2	51.2	3
12:48	51.1	51.1	51.1	51.1	3
12:47	51.1	51.1	51.1	51.1	4
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	16
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.2	51.2	51.2	1
12:38	51.2	51.2	51.2	51.2	0
12:37	51.2	51.1	51.2	51	9
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	1
12:34	51.2	51.1	51.2	51.1	5
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	3
12:31	51.3	51.3	51.3	51.3	0
12:30	51.3	51.3	51.3	51.3	2
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	1
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	1
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	1
12:18	51	51	51	51	0
12:17	51	51	51	51	1
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	2
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	4
12:11	51	51	51	51	2
12:10	51	51	51	51	8
12:09	50.9	50.9	50.9	50.9	1
12:08	50.9	50.9	50.9	50.9	1
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	1
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	1
11:58	50.9	50.9	50.9	50.9	1
11:57	50.9	50.9	50.9	50.8	23
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	2
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	2
11:44	51	51	51	51	2
11:43	51	51	51	51	0
11:42	51	51	51	51	2
11:41	51	51	51	51	0
11:40	51	51	51	51	1
11:39	51	51	51	51	2
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	5
11:35	51	51	51	51	0
11:34	51	51	51	51	2
11:33	51	51	51	51	1
11:32	51	51	51	51	3
11:31	51	51	51	51	3
11:30	51	51	51	51	2
11:29	51	51	51	51	1
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	11
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	2
11:23	50.9	50.9	50.9	50.9	2
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	1
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.7	50.8	50.7	2
11:16	50.7	50.8	50.8	50.7	23
11:15	50.8	50.8	50.8	50.8	4
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	1
11:12	50.9	50.9	50.9	50.9	17
11:11	51	51	51	51	8
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	2
11:02	51	51	51	51	4
11:01	51	51	51	51	0
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51.1	51.1	51	20
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.2	51.3	51.1	70
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51.1	51.1	51	15
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	14
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	0
10:42	51.2	51.2	51.2	51.2	2
10:41	51.2	51.2	51.2	51.2	10
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	2
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	13
10:33	51.1	51.1	51.1	51.1	0
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.1	51.1	51.1	1
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	2
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	38
10:23	51.2	51.2	51.2	51.2	0
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.2	51.2	51.2	0
10:18	51.2	51.2	51.2	51.2	0
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	0
10:15	51.2	51.2	51.2	51.2	0
10:14	51.2	51.2	51.2	51.2	4
10:13	51	51	51	51	5
10:12	51	51	51	51	27
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	21
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.5	51.5	51.4	24
09:56	51.4	51.3	51.4	51.3	29
09:55	51.1	51.1	51.1	51.1	28
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51	51.2	51	57
09:44	51.1	51.1	51.1	51.1	1
09:43	51	51	51.1	51	77
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	1
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	25
09:38	50.9	50.9	50.9	50.9	12
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	2
09:34	50.8	50.8	50.8	50.8	0
09:33	50.8	50.8	50.8	50.8	7
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	1
09:30	50.9	50.9	50.9	50.9	12
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	0
09:27	50.7	50.7	50.7	50.7	0
09:26	50.7	50.7	50.7	50.7	2
09:25	50.9	50.9	50.9	50.9	15
09:24	50.9	50.9	50.9	50.9	1
09:23	50.9	50.9	50.9	50.9	2
09:22	50.9	51	51	50.9	13
09:21	50.8	50.8	50.8	50.8	2
09:20	50.6	50.6	50.6	50.6	5
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.7	50.7	50.6	14
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.9	50.9	50.8	26
09:13	50.7	50.7	50.7	50.7	10
09:12	50.6	50.6	50.7	50.6	8
09:11	50.6	50.6	50.6	50.6	3
09:10	50.4	50.4	50.4	50.4	1
09:09	50.5	50.6	50.6	50.5	6
09:08	50.4	50.4	50.4	50.4	1
09:07	50.3	50.3	50.3	50.3	1
09:06	50.3	50.3	50.3	50.3	1
09:05	50.5	49.95	50.5	49.95	59
09:04	50	50.1	50.1	50	18
09:03	50.1	50.2	50.2	50.1	10
09:02	50.2	50.1	50.2	50.1	8
09:01	50.1	50.1	50.2	50.1	28

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)