成交	26.80	昨收	26.65
漲跌	0.15	開盤	26.40
漲跌幅	0.56%	最高	26.80
買進	26.25	最低	26.40
賣出	26.75	單量	1
漲停價	29.30	總量	4
跌停價	24.00	昨量	84

委買價	委買量	委賣價	委賣量
26.25	3	26.75	5
26.20	2	26.80	1
26.15	6	27.15	1
26.10	6	27.95	1
26.00	2	28.00	1

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	6
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	0
13:24	24.45	24.45	24.45	24.45	0
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.45	24.45	24.45	0
13:21	24.45	24.45	24.45	24.45	2
13:20	24.6	24.6	24.6	24.6	0
13:19	24.6	24.6	24.6	24.6	0
13:18	24.6	24.6	24.6	24.6	0
13:17	24.6	24.6	24.6	24.6	0
13:16	24.6	24.6	24.6	24.6	0
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	0
13:13	24.6	24.6	24.6	24.6	0
13:12	24.6	24.6	24.6	24.6	0
13:11	24.6	24.6	24.6	24.6	0
13:10	24.6	24.6	24.6	24.6	0
13:09	24.6	24.6	24.6	24.6	0
13:08	24.6	24.6	24.6	24.6	0
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.6	24.6	24.6	0
13:05	24.6	24.6	24.6	24.6	0
13:04	24.6	24.6	24.6	24.6	0
13:03	24.6	24.6	24.6	24.6	0
13:02	24.6	24.6	24.6	24.6	0
13:01	24.6	24.6	24.6	24.6	2
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	0
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.5	24.5	24.5	0
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	0
12:47	24.5	24.5	24.5	24.5	0
12:46	24.5	24.5	24.5	24.5	0
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	0
12:43	24.5	24.5	24.5	24.5	0
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	0
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	0
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	0
12:33	24.5	24.5	24.5	24.5	0
12:32	24.5	24.5	24.5	24.5	0
12:31	24.5	24.5	24.5	24.5	0
12:30	24.5	24.5	24.5	24.5	0
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.5	24.5	24.5	0
12:27	24.5	24.5	24.5	24.5	0
12:26	24.5	24.5	24.5	24.5	0
12:25	24.5	24.5	24.5	24.5	0
12:24	24.5	24.5	24.5	24.5	0
12:23	24.5	24.5	24.5	24.5	0
12:22	24.5	24.5	24.5	24.5	0
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.5	24.5	24.5	0
12:19	24.5	24.5	24.5	24.5	0
12:18	24.5	24.5	24.5	24.5	0
12:17	24.5	24.5	24.5	24.5	0
12:16	24.5	24.5	24.5	24.5	0
12:15	24.5	24.5	24.5	24.5	0
12:14	24.5	24.5	24.5	24.5	0
12:13	24.5	24.5	24.5	24.5	0
12:12	24.5	24.5	24.5	24.5	0
12:11	24.5	24.5	24.5	24.5	0
12:10	24.5	24.5	24.5	24.5	0
12:09	24.5	24.5	24.5	24.5	0
12:08	24.5	24.5	24.5	24.5	0
12:07	24.5	24.5	24.5	24.5	0
12:06	24.5	24.5	24.5	24.5	0
12:05	24.5	24.5	24.5	24.5	0
12:04	24.5	24.5	24.5	24.5	0
12:03	24.5	24.5	24.5	24.5	0
12:02	24.5	24.5	24.5	24.5	0
12:01	24.5	24.5	24.5	24.5	0
12:00	24.5	24.5	24.5	24.5	0
11:59	24.5	24.5	24.5	24.5	0
11:58	24.5	24.5	24.5	24.5	0
11:57	24.5	24.5	24.5	24.5	0
11:56	24.5	24.5	24.5	24.5	0
11:55	24.5	24.5	24.5	24.5	0
11:54	24.5	24.5	24.5	24.5	0
11:53	24.5	24.5	24.5	24.5	0
11:52	24.5	24.5	24.5	24.5	2
11:51	24.5	24.5	24.5	24.5	0
11:50	24.5	24.5	24.5	24.5	0
11:49	24.5	24.5	24.5	24.5	0
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	0
11:46	24.5	24.5	24.5	24.5	0
11:45	24.5	24.5	24.5	24.5	0
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.5	24.5	24.5	0
11:42	24.5	24.5	24.5	24.5	0
11:41	24.5	24.5	24.5	24.5	1
11:40	24.5	24.5	24.5	24.5	0
11:39	24.5	24.5	24.5	24.5	0
11:38	24.5	24.5	24.5	24.5	0
11:37	24.5	24.5	24.5	24.5	0
11:36	24.5	24.5	24.5	24.5	0
11:35	24.5	24.5	24.5	24.5	0
11:34	24.5	24.5	24.5	24.5	0
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.5	24.5	24.5	0
11:31	24.5	24.5	24.5	24.5	0
11:30	24.5	24.5	24.5	24.5	0
11:29	24.5	24.5	24.5	24.5	0
11:28	24.5	24.5	24.5	24.5	0
11:27	24.5	24.5	24.5	24.5	0
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.4	24.5	24.4	4
11:23	23.95	23.95	23.95	23.95	0
11:22	23.95	23.95	23.95	23.95	0
11:21	23.95	23.95	23.95	23.95	0
11:20	23.95	23.95	23.95	23.95	0
11:19	23.95	23.95	23.95	23.95	0
11:18	23.95	23.95	23.95	23.95	0
11:17	23.95	23.95	23.95	23.95	0
11:16	23.95	23.95	23.95	23.95	0
11:15	23.95	23.95	23.95	23.95	0
11:14	23.95	23.95	23.95	23.95	0
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	1
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	24	24	23.95	5
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	1
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	0
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.25	24.25	24.25	0
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	0
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	1
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.45	24.45	24.2	7
10:21	24.5	24.5	24.5	24.5	0
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	17
10:18	24.5	24.5	24.5	24.5	0
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	0
10:15	24.5	24.5	24.5	24.5	0
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	0
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	0
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	0
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	0
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	0
09:42	24.5	24.5	24.5	24.5	0
09:41	24.5	24.5	24.5	24.5	0
09:40	24.5	24.5	24.5	24.5	0
09:39	24.5	24.5	24.5	24.5	0
09:38	24.5	24.5	24.5	24.5	0
09:37	24.5	24.5	24.5	24.5	0
09:36	24.5	24.5	24.5	24.5	3
09:35	24.9	24.9	24.9	24.9	0
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	0
09:32	24.9	24.9	24.9	24.9	0
09:31	24.9	24.9	24.9	24.9	0
09:30	24.9	24.9	24.9	24.9	0
09:29	24.9	24.9	24.9	24.9	3
09:28	24.85	24.85	24.85	24.85	0
09:27	24.85	24.85	24.85	24.85	0
09:26	24.85	24.85	24.85	24.85	0
09:25	24.85	24.85	24.85	24.85	0
09:24	24.85	24.85	24.85	24.85	0
09:23	24.85	24.85	24.85	24.85	6
09:22	24.85	24.85	24.85	24.85	0
09:21	24.85	24.85	24.85	24.85	16
09:20	24.15	24.15	24.15	24.15	0
09:19	24.15	24.15	24.15	24.15	0
09:18	24.15	24.15	24.15	24.15	0
09:17	24.15	24.15	24.15	24.15	0
09:16	24.15	24.15	24.15	24.15	0
09:15	24.15	24.15	24.15	24.15	0
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.15	24.15	24.15	0
09:12	24.15	24.15	24.15	24.15	0
09:11	24.15	24.15	24.15	24.15	0
09:10	24.15	24.15	24.15	24.15	0
09:09	24.15	24.15	24.15	24.15	0
09:08	24.15	24.15	24.15	24.15	0
09:07	24.15	24.15	24.15	24.15	0
09:06	24.15	24.15	24.15	24.15	9
09:05	23.75	23.75	23.75	23.75	0
09:04	23.75	23.75	23.75	23.75	0
09:03	23.75	23.75	23.75	23.75	0
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.75	23.75	23.75	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)