成交	98.50	昨收	97.80
漲跌	0.70	開盤	98.90
漲跌幅	0.72%	最高	99.50
買進	98.50	最低	98.40
賣出	98.70	單量	3
漲停價	107.50	總量	53
跌停價	88.10	昨量	5

委買價	委買量	委賣價	委賣量
98.50	10	98.70	1
98.40	1	99.00	2
98.30	1	99.10	1
98.20	1	99.30	1
98.10	3	99.40	2

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	4
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	0
13:24	98.6	98.6	98.6	98.6	0
13:23	98.6	98.6	98.6	98.6	1
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	0
13:20	98.6	98.6	98.6	98.6	0
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	0
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	0
13:10	98.6	98.6	98.6	98.6	0
13:09	98.6	98.6	98.6	98.6	0
13:08	98.6	98.6	98.6	98.6	0
13:07	98.6	98.6	98.6	98.6	0
13:06	98.6	98.6	98.6	98.6	0
13:05	98.6	98.6	98.6	98.6	0
13:04	98.6	98.6	98.6	98.6	1
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	0
12:59	98.5	98.5	98.5	98.5	0
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.6	98.6	98.5	3
12:36	98.7	98.7	98.7	98.7	7
12:35	98.7	98.7	98.7	98.7	0
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	0
12:32	98.7	98.7	98.7	98.7	0
12:31	98.7	98.7	98.7	98.7	0
12:30	98.7	98.7	98.7	98.7	0
12:29	98.7	98.7	98.7	98.7	0
12:28	98.7	98.7	98.7	98.7	0
12:27	98.7	98.7	98.7	98.7	0
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	0
12:20	98.7	98.7	98.7	98.7	0
12:19	98.7	98.7	98.7	98.7	0
12:18	98.7	98.7	98.7	98.7	0
12:17	98.7	98.7	98.7	98.7	0
12:16	98.7	98.7	98.7	98.7	0
12:15	98.7	98.7	98.7	98.7	0
12:14	98.7	98.7	98.7	98.7	0
12:13	98.7	98.7	98.7	98.7	0
12:12	98.7	98.7	98.7	98.7	0
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	1
12:09	99.2	99.2	99.2	99.2	0
12:08	99.2	99.2	99.2	99.2	0
12:07	99.2	99.2	99.2	99.2	0
12:06	99.2	99.2	99.2	99.2	0
12:05	99.2	99.2	99.2	99.2	0
12:04	99.2	99.2	99.2	99.2	0
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	0
11:59	99.2	99.2	99.2	99.2	0
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	0
11:55	99.2	99.2	99.2	99.2	0
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	0
11:52	99.2	99.2	99.2	99.2	0
11:51	99.2	99.2	99.2	99.2	0
11:50	99.2	99.2	99.2	99.2	0
11:49	99.2	99.2	99.2	99.2	0
11:48	99.2	99.2	99.2	99.2	0
11:47	99.2	99.2	99.2	99.2	0
11:46	99.2	99.2	99.2	99.2	0
11:45	99.2	99.2	99.2	99.2	0
11:44	99.2	99.2	99.2	99.2	0
11:43	99.2	99.2	99.2	99.2	0
11:42	99.2	99.2	99.2	99.2	0
11:41	99.2	99.2	99.2	99.2	0
11:40	99.2	99.2	99.2	99.2	0
11:39	99.2	99.2	99.2	99.2	0
11:38	99.2	99.2	99.2	99.2	0
11:37	99.2	99.2	99.2	99.2	0
11:36	99.2	99.2	99.2	99.2	0
11:35	99.2	99.2	99.2	99.2	0
11:34	99.2	99.2	99.2	99.2	0
11:33	99.2	99.2	99.2	99.2	0
11:32	99.2	99.2	99.2	99.2	0
11:31	99.2	99.2	99.2	99.2	0
11:30	99.2	99.2	99.2	99.2	0
11:29	99.2	99.2	99.2	99.2	0
11:28	99.2	99.2	99.2	99.2	0
11:27	99.2	99.2	99.2	99.2	0
11:26	99.2	99.2	99.2	99.2	2
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.3	99.4	99.3	2
11:18	99.3	99.3	99.3	99.3	0
11:17	99.3	99.3	99.3	99.3	0
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.3	99.3	99.3	0
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	0
11:11	99.3	99.3	99.3	99.3	0
11:10	99.3	99.3	99.3	99.3	0
11:09	99.3	99.3	99.3	99.3	0
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99.3	0
11:06	99.3	99.3	99.3	99.3	0
11:05	99.3	99.3	99.3	99.3	5
11:04	98.8	98.8	98.8	98.8	0
11:03	98.8	98.8	98.8	98.8	0
11:02	98.8	98.8	98.8	98.8	1
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	1
10:58	99	99	99	99	1
10:57	99.2	99.2	99.2	99.2	0
10:56	99.2	99.2	99.2	99.2	0
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	0
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	0
10:42	99.2	99.2	99.2	99.2	0
10:41	99.2	99.2	99.2	99.2	0
10:40	99.2	99.2	99.2	99.2	0
10:39	99.2	99.2	99.2	99.2	0
10:38	99.2	99.2	99.2	99.2	0
10:37	99.2	99.2	99.2	99.2	0
10:36	99.2	99.2	99.2	99.2	0
10:35	99.2	99.2	99.2	99.2	0
10:34	99.2	99.2	99.2	99.2	0
10:33	99.2	99.2	99.2	99.2	0
10:32	99.2	99.2	99.2	99.2	5
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	1
10:10	99	99	99	99	6
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	0
10:07	98.9	98.9	98.9	98.9	2
10:06	98.8	98.8	98.8	98.8	9
10:05	98.9	98.9	98.9	98.9	0
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.9	98.9	98.9	0
10:02	98.9	98.9	98.9	98.9	0
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.9	98.9	98.9	0
09:51	98.9	98.9	98.9	98.9	0
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	0
09:45	98.9	98.9	98.9	98.9	0
09:44	98.9	98.9	98.9	98.9	0
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	0
09:41	98.9	98.9	98.9	98.9	0
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	98.9	98.9	98.9	0
09:35	98.9	98.9	98.9	98.9	0
09:34	98.9	98.9	98.9	98.9	0
09:33	98.9	98.9	98.9	98.9	0
09:32	98.9	98.9	98.9	98.9	0
09:31	98.9	98.9	98.9	98.9	0
09:30	98.9	98.9	98.9	98.9	0
09:29	98.9	98.9	98.9	98.9	0
09:28	98.9	98.9	98.9	98.9	0
09:27	98.9	98.9	98.9	98.9	0
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.9	98.9	98.9	0
09:24	98.9	98.9	98.9	98.9	0
09:23	98.9	98.9	98.9	98.9	0
09:22	98.9	98.9	98.9	98.9	0
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	98.9	98.9	98.9	0
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	98.9	98.9	98.9	0
09:16	98.9	98.9	98.9	98.9	0
09:15	98.9	98.9	98.9	98.9	0
09:14	98.9	98.9	98.9	98.9	0
09:13	98.9	98.9	98.9	98.9	0
09:12	98.9	98.9	98.9	98.9	0
09:11	98.9	98.9	98.9	98.9	0
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	0
09:08	98.9	98.9	98.9	98.9	0
09:07	98.9	98.9	98.9	98.9	0
09:06	98.9	98.9	98.9	98.9	0
09:05	98.9	98.9	98.9	98.9	0
09:04	98.9	98.9	98.9	98.9	0
09:03	98.9	98.9	98.9	98.9	0
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	98.9	98.9	98.9	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)