成交	98.00	昨收	99.50
漲跌	-1.50	開盤	97.40
漲跌幅	-1.51%	最高	99.60
買進	98.00	最低	97.40
賣出	98.30	單量	5
漲停價	109.00	總量	90
跌停價	89.60	昨量	59

委買價	委買量	委賣價	委賣量
98.00	6	98.30	1
97.90	3	98.60	1
97.80	5	98.90	1
97.70	3	99.10	5
97.60	10	99.60	1

時間	成交	開	高	低	量
13:30	98	98	98	98	7
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98	98	98	0
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	0
13:21	98	98	98	98	0
13:20	98	98	98	98	0
13:19	98	98	98	98	5
13:18	98.5	98.5	98.5	98.5	0
13:17	98.5	98.5	98.5	98.5	0
13:16	98.5	98.5	98.5	98.5	0
13:15	98.5	98.5	98.5	98.5	0
13:14	98.5	98.5	98.5	98.5	0
13:13	98.5	98.5	98.5	98.5	0
13:12	98.5	98.5	98.5	98.5	0
13:11	98.5	98.5	98.5	98.5	0
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.5	98.5	98.5	0
13:08	98.5	98.5	98.5	98.5	0
13:07	98.5	98.5	98.5	98.5	0
13:06	98.5	98.5	98.5	98.5	0
13:05	98.5	98.5	98.5	98.5	0
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	1
12:59	98	98.1	98.1	98	8
12:58	98.5	98.5	98.5	98.5	0
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	1
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.1	98.6	98.1	3
12:46	98.1	98.1	98.1	98.1	0
12:45	98.1	98.1	98.1	98.1	0
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	0
12:42	98.1	98.1	98.1	98.1	0
12:41	98.1	98.1	98.1	98.1	0
12:40	98.1	98.1	98.1	98.1	0
12:39	98.1	98.1	98.1	98.1	0
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	0
12:36	98.1	98.1	98.1	98.1	1
12:35	98.1	98.1	98.1	98.1	0
12:34	98.1	98.1	98.1	98.1	1
12:33	98.1	98.1	98.1	98.1	0
12:32	98.1	98.1	98.1	98.1	0
12:31	98.1	98.1	98.1	98.1	0
12:30	98.1	98.1	98.1	98.1	0
12:29	98.1	98.1	98.1	98.1	0
12:28	98.1	98.1	98.1	98.1	1
12:27	98.7	98.7	98.7	98.7	0
12:26	98.7	98.7	98.7	98.7	0
12:25	98.7	98.7	98.7	98.7	0
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	0
12:21	98.7	98.7	98.7	98.7	2
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	0
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	1
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	4
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	0
11:32	98	98.1	98.1	98	11
11:31	98.2	98.2	98.2	98.2	0
11:30	98.2	98.2	98.2	98.2	0
11:29	98.2	98.2	98.2	98.2	4
11:28	98.2	98.3	98.3	98.2	5
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	0
11:24	98.3	98.3	98.3	98.3	0
11:23	98.3	98.5	98.5	98.3	2
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	3
11:19	98.8	98.8	98.8	98.8	0
11:18	98.8	98.8	98.8	98.8	0
11:17	98.8	98.8	98.8	98.8	0
11:16	98.8	98.8	98.8	98.8	0
11:15	98.8	98.8	98.8	98.8	3
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	0
11:12	98.5	98.5	98.5	98.5	0
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	0
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	0
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.5	98.5	98.5	0
11:04	98.5	98.5	98.5	98.5	0
11:03	98.5	98.5	98.5	98.5	0
11:02	98.5	98.5	98.5	98.5	0
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	0
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	7
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	2
10:53	98.8	98.8	98.8	98.8	0
10:52	98.8	98.8	98.8	98.8	0
10:51	98.8	98.8	98.8	98.8	0
10:50	98.8	98.8	98.8	98.8	0
10:49	98.8	98.8	98.8	98.8	0
10:48	98.8	98.8	98.8	98.8	0
10:47	98.8	98.8	98.8	98.8	0
10:46	98.8	98.8	98.8	98.8	0
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	1
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	1
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.8	98.8	98.8	0
10:30	98.8	98.8	98.8	98.8	0
10:29	98.8	98.8	98.8	98.8	0
10:28	98.8	98.8	98.8	98.8	0
10:27	98.8	98.8	98.8	98.8	0
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	99	99	98.8	4
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	3
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	0
09:59	99	99	99	99	0
09:58	99	99	99	99	0
09:57	99	99	99	99	0
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	2
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	0
09:24	99.5	99.5	99.5	99.5	0
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.5	99.5	99.5	0
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	0
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	0
09:14	99.5	99.5	99.5	99.5	0
09:13	99.5	99.5	99.5	99.5	0
09:12	99.5	99.5	99.5	99.5	0
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.5	99.5	99.5	0
09:08	99.5	99.5	99.5	99.5	0
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	2
09:02	97.4	97.4	97.4	97.4	0
09:01	97.4	97.4	97.4	97.4	5

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)