成交	97.20	昨收	97.30
漲跌	-0.10	開盤	97.10
漲跌幅	-0.10%	最高	97.50
買進	97.00	最低	96.70
賣出	97.20	單量	1
漲停價	107.00	總量	31
跌停價	87.60	昨量	28

委買價	委買量	委賣價	委賣量
97.00	1	97.20	1
96.90	2	97.40	1
96.80	4	97.50	1
96.70	5	97.60	1
96.60	14	97.70	1

時間	成交	開	高	低	量
13:30	97.2	97.2	97.2	97.2	1
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.2	97.2	97.2	0
13:24	97.2	97.2	97.2	97.2	0
13:23	97.2	97.2	97.2	97.2	0
13:22	97.2	97.2	97.2	97.2	0
13:21	97.2	97.2	97.2	97.2	0
13:20	97.2	97.2	97.2	97.2	0
13:19	97.2	97.2	97.2	97.2	0
13:18	97.2	97.2	97.2	97.2	0
13:17	97.2	97.2	97.2	97.2	0
13:16	97.2	97.2	97.2	97.2	0
13:15	97.2	97.2	97.2	97.2	0
13:14	97.2	97.2	97.2	97.2	0
13:13	97.2	97.2	97.2	97.2	0
13:12	97.2	97.2	97.2	97.2	0
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.2	97.2	0
13:09	97.2	97.2	97.2	97.2	0
13:08	97.2	97.2	97.2	97.2	0
13:07	97.2	97.2	97.2	97.2	0
13:06	97.2	97.2	97.2	97.2	0
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	0
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	0
13:01	97.2	97.2	97.2	97.2	0
13:00	97.2	97.2	97.2	97.2	0
12:59	97.2	97.2	97.2	97.2	0
12:58	97.2	97.2	97.2	97.2	0
12:57	97.2	97.2	97.2	97.2	0
12:56	97.2	97.2	97.2	97.2	0
12:55	97.2	97.2	97.2	97.2	0
12:54	97.2	97.2	97.2	97.2	0
12:53	97.2	97.2	97.2	97.2	0
12:52	97.2	97.2	97.2	97.2	0
12:51	97.2	97.2	97.2	97.2	0
12:50	97.2	97.2	97.2	97.2	0
12:49	97.2	97.2	97.2	97.2	0
12:48	97.2	97.2	97.2	97.2	0
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	0
12:44	97.2	97.2	97.2	97.2	0
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	0
12:34	97.2	97.2	97.2	97.2	0
12:33	97.2	97.2	97.2	97.2	0
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	1
12:01	96.7	96.7	96.7	96.7	0
12:00	96.7	96.7	96.7	96.7	0
11:59	96.7	96.7	96.7	96.7	0
11:58	96.7	96.7	96.7	96.7	0
11:57	96.7	96.7	96.7	96.7	0
11:56	96.7	96.7	96.7	96.7	0
11:55	96.7	96.7	96.7	96.7	0
11:54	96.7	96.7	96.7	96.7	0
11:53	96.7	96.7	96.7	96.7	0
11:52	96.7	96.7	96.7	96.7	0
11:51	96.7	96.7	96.7	96.7	0
11:50	96.7	96.7	96.7	96.7	0
11:49	96.7	96.7	96.7	96.7	0
11:48	96.7	96.7	96.7	96.7	0
11:47	96.7	96.7	96.7	96.7	0
11:46	96.7	96.7	96.7	96.7	0
11:45	96.7	96.7	96.7	96.7	0
11:44	96.7	96.7	96.7	96.7	0
11:43	96.7	96.7	96.7	96.7	0
11:42	96.7	96.7	96.7	96.7	0
11:41	96.7	96.7	96.7	96.7	0
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	0
11:38	96.7	96.7	96.7	96.7	2
11:37	96.7	96.9	96.9	96.7	6
11:36	97	97.1	97.1	97	8
11:35	97.2	97.2	97.2	97.2	3
11:34	97.3	97.5	97.5	97.3	2
11:33	97.5	97.5	97.5	97.5	0
11:32	97.5	97.5	97.5	97.5	0
11:31	97.5	97.5	97.5	97.5	0
11:30	97.5	97.5	97.5	97.5	0
11:29	97.5	97.5	97.5	97.5	1
11:28	97.5	97.5	97.5	97.5	0
11:27	97.5	97.5	97.5	97.5	0
11:26	97.5	97.5	97.5	97.5	0
11:25	97.5	97.5	97.5	97.5	0
11:24	97.5	97.5	97.5	97.5	0
11:23	97.5	97.5	97.5	97.5	0
11:22	97.5	97.5	97.5	97.5	0
11:21	97.5	97.5	97.5	97.5	0
11:20	97.5	97.5	97.5	97.5	0
11:19	97.5	97.5	97.5	97.5	0
11:18	97.5	97.5	97.5	97.5	0
11:17	97.5	97.5	97.5	97.5	0
11:16	97.5	97.5	97.5	97.5	0
11:15	97.5	97.5	97.5	97.5	0
11:14	97.5	97.5	97.5	97.5	0
11:13	97.5	97.5	97.5	97.5	0
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	0
11:08	97.5	97.5	97.5	97.5	0
11:07	97.5	97.5	97.5	97.5	0
11:06	97.5	97.5	97.5	97.5	0
11:05	97.5	97.5	97.5	97.5	1
11:04	97.5	97.5	97.5	97.5	0
11:03	97.5	97.5	97.5	97.5	0
11:02	97.5	97.5	97.5	97.5	0
11:01	97.5	97.5	97.5	97.5	0
11:00	97.5	97.5	97.5	97.5	0
10:59	97.5	97.5	97.5	97.5	0
10:58	97.5	97.5	97.5	97.5	0
10:57	97.5	97.5	97.5	97.5	0
10:56	97.5	97.5	97.5	97.5	0
10:55	97.5	97.5	97.5	97.5	0
10:54	97.5	97.5	97.5	97.5	0
10:53	97.5	97.5	97.5	97.5	0
10:52	97.5	97.5	97.5	97.5	0
10:51	97.5	97.5	97.5	97.5	0
10:50	97.5	97.5	97.5	97.5	0
10:49	97.5	97.5	97.5	97.5	0
10:48	97.5	97.5	97.5	97.5	0
10:47	97.5	97.5	97.5	97.5	0
10:46	97.5	97.5	97.5	97.5	0
10:45	97.5	97.5	97.5	97.5	0
10:44	97.5	97.5	97.5	97.5	0
10:43	97.5	97.5	97.5	97.5	0
10:42	97.5	97.5	97.5	97.5	0
10:41	97.5	97.5	97.5	97.5	0
10:40	97.5	97.5	97.5	97.5	0
10:39	97.5	97.5	97.5	97.5	0
10:38	97.5	97.5	97.5	97.5	0
10:37	97.5	97.5	97.5	97.5	0
10:36	97.5	97.5	97.5	97.5	0
10:35	97.5	97.5	97.5	97.5	0
10:34	97.5	97.5	97.5	97.5	0
10:33	97.5	97.5	97.5	97.5	0
10:32	97.5	97.5	97.5	97.5	0
10:31	97.5	97.5	97.5	97.5	0
10:30	97.5	97.5	97.5	97.5	0
10:29	97.5	97.5	97.5	97.5	0
10:28	97.5	97.5	97.5	97.5	0
10:27	97.5	97.5	97.5	97.5	0
10:26	97.5	97.5	97.5	97.5	0
10:25	97.5	97.5	97.5	97.5	0
10:24	97.5	97.5	97.5	97.5	0
10:23	97.5	97.5	97.5	97.5	0
10:22	97.5	97.5	97.5	97.5	0
10:21	97.5	97.5	97.5	97.5	0
10:20	97.5	97.5	97.5	97.5	0
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.5	97.5	97.5	0
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	0
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	0
10:13	97.5	97.5	97.5	97.5	0
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	0
10:08	97.5	97.5	97.5	97.5	0
10:07	97.5	97.5	97.5	97.5	0
10:06	97.5	97.5	97.5	97.5	0
10:05	97.5	97.5	97.5	97.5	0
10:04	97.5	97.5	97.5	97.5	0
10:03	97.5	97.5	97.5	97.5	0
10:02	97.5	97.5	97.5	97.5	2
10:01	97.8	97.8	97.8	97.8	0
10:00	97.8	97.8	97.8	97.8	0
09:59	97.8	97.8	97.8	97.8	0
09:58	97.8	97.8	97.8	97.8	0
09:57	97.8	97.8	97.8	97.8	0
09:56	97.8	97.8	97.8	97.8	0
09:55	97.8	97.8	97.8	97.8	0
09:54	97.8	97.8	97.8	97.8	0
09:53	97.8	97.8	97.8	97.8	0
09:52	97.8	97.8	97.8	97.8	0
09:51	97.8	97.8	97.8	97.8	0
09:50	97.8	97.8	97.8	97.8	1
09:49	97.5	97.5	97.5	97.5	0
09:48	97.5	97.5	97.5	97.5	0
09:47	97.5	97.5	97.5	97.5	0
09:46	97.5	97.5	97.5	97.5	0
09:45	97.5	97.5	97.5	97.5	0
09:44	97.5	97.5	97.5	97.5	0
09:43	97.5	97.5	97.5	97.5	0
09:42	97.5	97.5	97.5	97.5	0
09:41	97.5	97.5	97.5	97.5	0
09:40	97.5	97.5	97.5	97.5	0
09:39	97.5	97.5	97.5	97.5	0
09:38	97.5	97.5	97.5	97.5	0
09:37	97.5	97.5	97.5	97.5	0
09:36	97.5	97.5	97.5	97.5	1
09:35	97.1	97.1	97.1	97.1	0
09:34	97.1	97.1	97.1	97.1	1
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	0
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	0
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	0
09:23	97.3	97.3	97.3	97.3	0
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	0
09:15	97.3	97.3	97.3	97.3	0
09:14	97.3	97.3	97.3	97.3	0
09:13	97.3	97.3	97.3	97.3	1
09:12	97.3	97.3	97.3	97.3	0
09:11	97.3	97.3	97.3	97.3	0
09:10	97.3	97.3	97.3	97.3	0
09:09	97.3	97.3	97.3	97.3	0
09:08	97.3	97.3	97.3	97.3	0
09:07	97.3	97.3	97.3	97.3	0
09:06	97.3	97.3	97.3	97.3	0
09:05	97.3	97.3	97.3	97.3	0
09:04	97.3	97.3	97.3	97.3	0
09:03	97.3	97.3	97.3	97.3	0
09:02	97.3	97.3	97.3	97.3	0
09:01	97.3	97.3	97.3	97.3	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)