成交	89.50	昨收	90.80
漲跌	-1.30	開盤	91.30
漲跌幅	-1.43%	最高	93.00
買進	89.50	最低	89.10
賣出	89.70	單量	7
漲停價	99.80	總量	5601
跌停價	81.80	昨量	5808

委買價	委買量	委賣價	委賣量
89.50	61	89.70	2
89.40	59	89.80	9
89.30	52	89.90	29
89.20	82	90.00	13
89.10	94	90.10	11

時間	成交	開	高	低	量
13:30	85	85	85	85	364
13:29	84.9	84.9	84.9	84.9	0
13:28	84.9	84.9	84.9	84.9	0
13:27	84.9	84.9	84.9	84.9	0
13:26	84.9	84.9	84.9	84.9	0
13:25	84.9	85	85	84.9	61
13:24	85	85	85	84.9	22
13:23	85	85	85.1	85	75
13:22	85.1	85.1	85.1	85	38
13:21	85.1	85	85.1	85	23
13:20	85	85.1	85.1	85	16
13:19	85.1	85.1	85.1	85.1	17
13:18	85.1	85.1	85.1	85.1	33
13:17	85.2	85.1	85.2	85.1	19
13:16	85.2	85.2	85.2	85.2	7
13:15	85.1	85.1	85.1	85.1	4
13:14	85.1	85.1	85.1	85.1	27
13:13	85	85.1	85.1	85	10
13:12	85	85	85	85	8
13:11	85	84.9	85	84.9	27
13:10	84.9	84.9	84.9	84.9	11
13:09	84.9	84.9	85	84.9	19
13:08	85	85	85	84.9	14
13:07	85	85	85	84.9	40
13:06	85	85	85.1	85	8
13:05	85	85	85	85	6
13:04	85	85	85	84.9	7
13:03	85	84.9	85	84.9	23
13:02	85	85	85.1	85	17
13:01	85	85	85	85	27
13:00	85.1	85.1	85.1	85	13
12:59	85.1	85.2	85.3	85.1	8
12:58	85.2	85.2	85.3	85.2	29
12:57	85.1	85.1	85.1	85.1	9
12:56	85.1	85	85.1	85	23
12:55	84.9	85	85	84.9	17
12:54	85	85	85	84.9	16
12:53	85	84.9	85	84.9	33
12:52	84.9	84.9	84.9	84.9	6
12:51	84.9	85	85	84.9	36
12:50	85	85	85	85	4
12:49	85	85	85	84.9	12
12:48	85	85	85	85	5
12:47	85.1	85	85.1	85	8
12:46	85	85	85	84.9	8
12:45	85	84.9	85.1	84.9	33
12:44	85	85.1	85.2	85	349
12:43	85.2	85.2	85.2	85.2	6
12:42	85.2	85.3	85.3	85.2	9
12:41	85.2	85.2	85.2	85.2	12
12:40	85.2	85.2	85.2	85.2	20
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	4
12:37	85.3	85.3	85.3	85.3	5
12:36	85.3	85.3	85.3	85.3	11
12:35	85.3	85.3	85.3	85.2	5
12:34	85.2	85.3	85.3	85.2	15
12:33	85.3	85.3	85.3	85.3	0
12:32	85.3	85.3	85.3	85.3	3
12:31	85.3	85.3	85.3	85.3	3
12:30	85.2	85.4	85.4	85.2	19
12:29	85.4	85.4	85.4	85.4	2
12:28	85.4	85.4	85.4	85.4	4
12:27	85.5	85.5	85.5	85.5	1
12:26	85.5	85.5	85.5	85.5	3
12:25	85.5	85.5	85.5	85.5	2
12:24	85.4	85.3	85.4	85.3	30
12:23	85.2	85.2	85.2	85.2	11
12:22	85.3	85.2	85.3	85.2	6
12:21	85.3	85.2	85.3	85.2	9
12:20	85.2	85.2	85.2	85.2	25
12:19	85.2	85.2	85.3	85.2	18
12:18	85.3	85.3	85.3	85.3	2
12:17	85.3	85.3	85.3	85.2	14
12:16	85.3	85.3	85.3	85.3	27
12:15	85.3	85.3	85.3	85.3	3
12:14	85.3	85.3	85.4	85.3	8
12:13	85.4	85.3	85.4	85.3	28
12:12	85.3	85.3	85.3	85.3	18
12:11	85.4	85.4	85.4	85.4	3
12:10	85.4	85.4	85.4	85.4	25
12:09	85.4	85.5	85.5	85.4	14
12:08	85.5	85.4	85.5	85.4	2
12:07	85.4	85.4	85.4	85.4	1
12:06	85.4	85.5	85.5	85.4	11
12:05	85.5	85.5	85.5	85.5	1
12:04	85.4	85.5	85.5	85.4	3
12:03	85.4	85.5	85.5	85.4	23
12:02	85.4	85.4	85.4	85.4	8
12:01	85.5	85.5	85.5	85.5	1
12:00	85.5	85.5	85.5	85.5	1
11:59	85.4	85.4	85.4	85.4	1
11:58	85.4	85.4	85.4	85.4	3
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.5	85.5	85.4	9
11:55	85.5	85.5	85.5	85.4	5
11:54	85.5	85.4	85.5	85.4	16
11:53	85.4	85.5	85.5	85.4	17
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.6	85.6	85.5	6
11:50	85.5	85.5	85.6	85.5	7
11:49	85.5	85.4	85.5	85.4	5
11:48	85.4	85.4	85.4	85.4	3
11:47	85.4	85.5	85.5	85.4	8
11:46	85.5	85.5	85.5	85.5	3
11:45	85.5	85.5	85.6	85.5	8
11:44	85.5	85.5	85.5	85.4	8
11:43	85.5	85.5	85.5	85.5	1
11:42	85.5	85.5	85.5	85.4	6
11:41	85.5	85.6	85.6	85.5	11
11:40	85.6	85.6	85.6	85.6	6
11:39	85.7	85.7	85.7	85.7	1
11:38	85.6	85.6	85.6	85.6	3
11:37	85.7	85.7	85.7	85.7	10
11:36	85.6	85.6	85.6	85.6	2
11:35	85.6	85.5	85.6	85.5	5
11:34	85.5	85.5	85.5	85.5	10
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.5	85.5	85.4	12
11:31	85.4	85.4	85.4	85.3	7
11:30	85.4	85.4	85.4	85.4	4
11:29	85.5	85.5	85.5	85.5	23
11:28	85.5	85.5	85.6	85.5	110
11:27	85.6	85.6	85.6	85.6	9
11:26	85.7	85.7	85.7	85.7	3
11:25	85.7	85.7	85.7	85.7	1
11:24	85.7	85.8	85.8	85.7	4
11:23	85.6	85.6	85.6	85.6	5
11:22	85.7	85.9	85.9	85.7	57
11:21	85.6	85.8	85.8	85.6	53
11:20	85.6	85.6	85.6	85.6	6
11:19	85.7	85.8	85.8	85.7	22
11:18	85.7	85.7	85.7	85.7	5
11:17	85.6	85.6	85.6	85.6	5
11:16	85.7	85.7	85.7	85.7	0
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	8
11:13	85.6	85.7	85.7	85.6	6
11:12	85.6	85.6	85.6	85.6	1
11:11	85.7	85.7	85.7	85.7	4
11:10	85.6	85.6	85.6	85.6	5
11:09	85.7	85.8	85.8	85.7	20
11:08	85.8	85.8	85.8	85.8	4
11:07	85.8	85.8	85.8	85.8	5
11:06	85.8	85.8	85.8	85.8	3
11:05	85.8	85.8	85.8	85.8	14
11:04	85.8	85.8	85.8	85.8	6
11:03	85.8	85.8	85.8	85.8	0
11:02	85.8	85.8	85.8	85.8	1
11:01	85.8	85.8	85.8	85.8	2
11:00	85.7	85.7	85.7	85.7	5
10:59	85.8	85.8	85.8	85.8	5
10:58	85.8	85.8	85.8	85.7	12
10:57	85.7	85.8	85.8	85.7	5
10:56	85.8	85.7	85.8	85.7	16
10:55	85.6	85.7	85.7	85.6	28
10:54	85.7	85.7	85.7	85.7	8
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.6	85.7	85.6	7
10:51	85.6	85.6	85.6	85.6	9
10:50	85.6	85.6	85.6	85.6	14
10:49	85.4	85.5	85.5	85.4	13
10:48	85.5	85.5	85.5	85.5	7
10:47	85.5	85.5	85.5	85.5	6
10:46	85.6	85.4	85.6	85.4	9
10:45	85.4	85.5	85.5	85.4	44
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	3
10:41	85.3	85.3	85.3	85.3	25
10:40	85.4	85.5	85.5	85.4	11
10:39	85.4	85.4	85.4	85.4	20
10:38	85.4	85.4	85.4	85.4	11
10:37	85.4	85.4	85.4	85.4	24
10:36	85.5	85.5	85.5	85.5	0
10:35	85.5	85.5	85.5	85.5	1
10:34	85.4	85.4	85.4	85.4	9
10:33	85.4	85.5	85.5	85.4	47
10:32	85.6	85.6	85.6	85.6	0
10:31	85.6	85.6	85.6	85.6	5
10:30	85.7	85.7	85.7	85.7	8
10:29	85.6	85.6	85.7	85.6	16
10:28	85.8	85.8	85.8	85.8	5
10:27	85.5	85.5	85.5	85.5	9
10:26	85.4	85.4	85.5	85.4	9
10:25	85.4	85.5	85.5	85.4	7
10:24	85.4	85.5	85.5	85.4	6
10:23	85.3	85.4	85.4	85.3	8
10:22	85.2	85.5	85.5	85.2	96
10:21	85.6	85.7	85.7	85.5	45
10:20	86	86	86	86	0
10:19	86	85.9	86	85.9	28
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.1	86.2	86.1	7
10:16	86.1	86.3	86.3	86.1	62
10:15	86.3	86.3	86.3	86.3	19
10:14	86.3	86.3	86.3	86.3	52
10:13	86	85.9	86	85.9	10
10:12	85.8	86	86	85.8	18
10:11	85.9	85.9	85.9	85.9	8
10:10	85.9	85.9	85.9	85.9	5
10:09	85.7	85.8	85.8	85.7	24
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	38
10:06	85.5	85.2	85.5	85.2	102
10:05	85.3	85.3	85.3	85.3	24
10:04	85.5	85.5	85.5	85.4	83
10:03	85.8	86	86	85.8	135
10:02	86.1	86.1	86.1	86.1	10
10:01	86.3	86.4	86.4	86.3	55
10:00	86.4	86.4	86.4	86.4	16
09:59	86.5	86.5	86.5	86.5	28
09:58	86.5	86.7	86.7	86.5	47
09:57	87	87	87	87	0
09:56	87	87	87	87	24
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.6	86.7	86.6	26
09:53	86.6	86.6	86.6	86.5	160
09:52	87.1	87.1	87.1	87.1	11
09:51	87.1	87.2	87.2	87.1	32
09:50	87.3	87.6	87.6	87.2	78
09:49	87.6	87.7	87.7	87.6	22
09:48	87.7	87.7	87.7	87.7	38
09:47	87.9	87.9	87.9	87.9	12
09:46	87.9	87.9	87.9	87.9	9
09:45	87.9	87.9	87.9	87.9	3
09:44	88	88	88	88	11
09:43	87.9	87.9	87.9	87.9	10
09:42	87.9	87.9	87.9	87.9	17
09:41	87.9	87.9	87.9	87.9	8
09:40	87.9	87.9	87.9	87.9	15
09:39	88	88	88	88	17
09:38	88	88	88	88	8
09:37	88	88	88.1	88	24
09:36	88.1	88.1	88.1	88.1	38
09:35	88.3	88.3	88.3	88.3	8
09:34	88.2	88.1	88.2	88	13
09:33	88.2	88.2	88.2	88.2	167
09:32	88.5	88.5	88.5	88.5	0
09:31	88.5	88.3	88.5	88.3	43
09:30	88.4	88.6	88.6	88.4	72
09:29	88.7	88.7	88.7	88.6	8
09:28	88.6	88.8	88.8	88.6	109
09:27	88.9	89	89	88.9	28
09:26	89	89	89	89	10
09:25	89	89	89	88.9	30
09:24	89	89	89	89	7
09:23	89.1	89	89.1	88.9	23
09:22	89	89	89	88.9	57
09:21	88.9	89.1	89.1	88.9	34
09:20	89.2	89.2	89.2	89.2	12
09:19	89.2	89.3	89.3	89	139
09:18	89.5	89.3	89.5	89.3	6
09:17	89.3	89.2	89.3	89.1	23
09:16	89.2	89.2	89.2	89.2	25
09:15	89.2	89.3	89.4	89.1	59
09:14	89.5	89.6	89.6	89.5	42
09:13	89.7	89.7	89.7	89.6	11
09:12	89.6	89.7	89.8	89.6	37
09:11	89.7	89.7	89.8	89.7	34
09:10	89.9	89.9	90	89.9	16
09:09	89.8	89.8	89.8	89.8	6
09:08	89.9	90.1	90.1	89.9	14
09:07	90.2	90.2	90.2	90.2	16
09:06	90.1	90.5	90.5	90.1	12
09:05	90.6	89.9	90.6	89.8	21
09:04	89.7	89.5	89.7	89.5	15
09:03	89.4	89.6	89.6	89.4	57
09:02	89.7	89.3	89.7	89.3	26
09:01	89.3	89.5	89.5	89.3	106

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)