成交 |
473.00 |
昨收 |
438.00 |
漲跌 |
35.00 |
開盤 |
441.00 |
漲跌幅 |
7.99% |
最高 |
460.00 |
買進 |
465.00 |
最低 |
441.00 |
賣出 |
474.00 |
單量 |
1 |
漲停價 |
481.50 |
總量 |
106 |
跌停價 |
394.50 |
昨量 |
196 |
46.38% 內盤(32)(37)外盤 53.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
465.00 |
1 |
474.00 |
1 |
465.00 |
2 |
480.00 |
15 |
464.00 |
1 |
481.00 |
6 |
460.00 |
1 |
481.50 |
53 |
459.00 |
1 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 473 | 473 | 473 | 473 | 18 |
13:29 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:28 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:27 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:26 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:25 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:24 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:23 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:22 | 464.5 | 464.5 | 464.5 | 464.5 | 0 |
13:21 | 464.5 | 464.5 | 464.5 | 464.5 | 14 |
13:20 | 459 | 459 | 459 | 459 | 0 |
13:19 | 459 | 459 | 459 | 459 | 0 |
13:18 | 459 | 459 | 459 | 459 | 0 |
13:17 | 459 | 459 | 459 | 459 | 0 |
13:16 | 459 | 459 | 459 | 459 | 0 |
13:15 | 459 | 459 | 459 | 459 | 0 |
13:14 | 459 | 459 | 459 | 459 | 0 |
13:13 | 459 | 459 | 459 | 459 | 0 |
13:12 | 459 | 459 | 459 | 459 | 0 |
13:11 | 459 | 459 | 459 | 459 | 0 |
13:10 | 459 | 459 | 459 | 459 | 0 |
13:09 | 459 | 459 | 459 | 459 | 0 |
13:08 | 459 | 459 | 459 | 459 | 0 |
13:07 | 459 | 459 | 459 | 459 | 0 |
13:06 | 459 | 459 | 459 | 459 | 0 |
13:05 | 459 | 459 | 459 | 459 | 0 |
13:04 | 459 | 459 | 459 | 459 | 0 |
13:03 | 459 | 459 | 459 | 459 | 0 |
13:02 | 459 | 459 | 459 | 459 | 0 |
13:01 | 459 | 459 | 459 | 459 | 5 |
13:00 | 453 | 453 | 453 | 453 | 0 |
12:59 | 453 | 453 | 453 | 453 | 0 |
12:58 | 453 | 453 | 453 | 453 | 0 |
12:57 | 453 | 453 | 453 | 453 | 0 |
12:56 | 453 | 453 | 453 | 453 | 0 |
12:55 | 453 | 453 | 453 | 453 | 0 |
12:54 | 453 | 453 | 453 | 453 | 0 |
12:53 | 453 | 453 | 453 | 453 | 0 |
12:52 | 453 | 453 | 453 | 453 | 0 |
12:51 | 453 | 453 | 453 | 453 | 0 |
12:50 | 453 | 453 | 453 | 453 | 0 |
12:49 | 453 | 453 | 453 | 453 | 0 |
12:48 | 453 | 453 | 453 | 453 | 0 |
12:47 | 453 | 453 | 453 | 453 | 0 |
12:46 | 453 | 453 | 453 | 453 | 0 |
12:45 | 453 | 453 | 453 | 453 | 0 |
12:44 | 453 | 453 | 453 | 453 | 0 |
12:43 | 453 | 453 | 453 | 453 | 0 |
12:42 | 453 | 453 | 453 | 453 | 0 |
12:41 | 453 | 453 | 453 | 453 | 4 |
12:40 | 454 | 454 | 454 | 454 | 0 |
12:39 | 454 | 454 | 454 | 454 | 0 |
12:38 | 454 | 454 | 454 | 454 | 0 |
12:37 | 454 | 454 | 454 | 454 | 0 |
12:36 | 454 | 454 | 454 | 454 | 0 |
12:35 | 454 | 454 | 454 | 454 | 0 |
12:34 | 454 | 454 | 454 | 454 | 0 |
12:33 | 454 | 454 | 454 | 454 | 0 |
12:32 | 454 | 454 | 454 | 454 | 0 |
12:31 | 454 | 454 | 454 | 454 | 0 |
12:30 | 454 | 454 | 454 | 454 | 0 |
12:29 | 454 | 454 | 454 | 454 | 0 |
12:28 | 454 | 454 | 454 | 454 | 0 |
12:27 | 454 | 454 | 454 | 454 | 0 |
12:26 | 454 | 454 | 454 | 454 | 0 |
12:25 | 454 | 454 | 454 | 454 | 0 |
12:24 | 454 | 454 | 454 | 454 | 0 |
12:23 | 454 | 454 | 454 | 454 | 0 |
12:22 | 454 | 454 | 454 | 454 | 0 |
12:21 | 454 | 454 | 454 | 454 | 4 |
12:20 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:19 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:18 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:17 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:16 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:15 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:14 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:13 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:12 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:11 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:10 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:09 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:08 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:07 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:06 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:05 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:04 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:03 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:02 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
12:01 | 459.5 | 459.5 | 459.5 | 459.5 | 6 |
12:00 | 460 | 460 | 460 | 460 | 0 |
11:59 | 460 | 460 | 460 | 460 | 0 |
11:58 | 460 | 460 | 460 | 460 | 0 |
11:57 | 460 | 460 | 460 | 460 | 0 |
11:56 | 460 | 460 | 460 | 460 | 0 |
11:55 | 460 | 460 | 460 | 460 | 0 |
11:54 | 460 | 460 | 460 | 460 | 0 |
11:53 | 460 | 460 | 460 | 460 | 0 |
11:52 | 460 | 460 | 460 | 460 | 0 |
11:51 | 460 | 460 | 460 | 460 | 0 |
11:50 | 460 | 460 | 460 | 460 | 0 |
11:49 | 460 | 460 | 460 | 460 | 0 |
11:48 | 460 | 460 | 460 | 460 | 0 |
11:47 | 460 | 460 | 460 | 460 | 0 |
11:46 | 460 | 460 | 460 | 460 | 0 |
11:45 | 460 | 460 | 460 | 460 | 0 |
11:44 | 460 | 460 | 460 | 460 | 0 |
11:43 | 460 | 460 | 460 | 460 | 0 |
11:42 | 460 | 460 | 460 | 460 | 0 |
11:41 | 460 | 460 | 460 | 460 | 4 |
11:40 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:39 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:38 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:37 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:36 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:35 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:34 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:33 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:32 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:31 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:30 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:29 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:28 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:27 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:26 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:25 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:24 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:23 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:22 | 459.5 | 459.5 | 459.5 | 459.5 | 0 |
11:21 | 459.5 | 459.5 | 459.5 | 459.5 | 6 |
11:20 | 458 | 458 | 458 | 458 | 0 |
11:19 | 458 | 458 | 458 | 458 | 0 |
11:18 | 458 | 458 | 458 | 458 | 0 |
11:17 | 458 | 458 | 458 | 458 | 0 |
11:16 | 458 | 458 | 458 | 458 | 0 |
11:15 | 458 | 458 | 458 | 458 | 0 |
11:14 | 458 | 458 | 458 | 458 | 0 |
11:13 | 458 | 458 | 458 | 458 | 0 |
11:12 | 458 | 458 | 458 | 458 | 0 |
11:11 | 458 | 458 | 458 | 458 | 0 |
11:10 | 458 | 458 | 458 | 458 | 0 |
11:09 | 458 | 458 | 458 | 458 | 0 |
11:08 | 458 | 458 | 458 | 458 | 0 |
11:07 | 458 | 458 | 458 | 458 | 0 |
11:06 | 458 | 458 | 458 | 458 | 0 |
11:05 | 458 | 458 | 458 | 458 | 0 |
11:04 | 458 | 458 | 458 | 458 | 0 |
11:03 | 458 | 458 | 458 | 458 | 0 |
11:02 | 458 | 458 | 458 | 458 | 0 |
11:01 | 458 | 458 | 458 | 458 | 5 |
11:00 | 455 | 455 | 455 | 455 | 0 |
10:59 | 455 | 455 | 455 | 455 | 0 |
10:58 | 455 | 455 | 455 | 455 | 0 |
10:57 | 455 | 455 | 455 | 455 | 0 |
10:56 | 455 | 455 | 455 | 455 | 0 |
10:55 | 455 | 455 | 455 | 455 | 0 |
10:54 | 455 | 455 | 455 | 455 | 0 |
10:53 | 455 | 455 | 455 | 455 | 0 |
10:52 | 455 | 455 | 455 | 455 | 0 |
10:51 | 455 | 455 | 455 | 455 | 0 |
10:50 | 455 | 455 | 455 | 455 | 0 |
10:49 | 455 | 455 | 455 | 455 | 0 |
10:48 | 455 | 455 | 455 | 455 | 0 |
10:47 | 455 | 455 | 455 | 455 | 0 |
10:46 | 455 | 455 | 455 | 455 | 0 |
10:45 | 455 | 455 | 455 | 455 | 0 |
10:44 | 455 | 455 | 455 | 455 | 0 |
10:43 | 455 | 455 | 455 | 455 | 0 |
10:42 | 455 | 455 | 455 | 455 | 0 |
10:41 | 455 | 455 | 455 | 455 | 6 |
10:40 | 455 | 455 | 455 | 455 | 0 |
10:39 | 455 | 455 | 455 | 455 | 0 |
10:38 | 455 | 455 | 455 | 455 | 0 |
10:37 | 455 | 455 | 455 | 455 | 0 |
10:36 | 455 | 455 | 455 | 455 | 0 |
10:35 | 455 | 455 | 455 | 455 | 0 |
10:34 | 455 | 455 | 455 | 455 | 0 |
10:33 | 455 | 455 | 455 | 455 | 0 |
10:32 | 455 | 455 | 455 | 455 | 0 |
10:31 | 455 | 455 | 455 | 455 | 0 |
10:30 | 455 | 455 | 455 | 455 | 0 |
10:29 | 455 | 455 | 455 | 455 | 0 |
10:28 | 455 | 455 | 455 | 455 | 0 |
10:27 | 455 | 455 | 455 | 455 | 0 |
10:26 | 455 | 455 | 455 | 455 | 0 |
10:25 | 455 | 455 | 455 | 455 | 0 |
10:24 | 455 | 455 | 455 | 455 | 0 |
10:23 | 455 | 455 | 455 | 455 | 0 |
10:22 | 455 | 455 | 455 | 455 | 0 |
10:21 | 455 | 455 | 455 | 455 | 7 |
10:20 | 452 | 452 | 452 | 452 | 0 |
10:19 | 452 | 452 | 452 | 452 | 0 |
10:18 | 452 | 452 | 452 | 452 | 0 |
10:17 | 452 | 452 | 452 | 452 | 0 |
10:16 | 452 | 452 | 452 | 452 | 0 |
10:15 | 452 | 452 | 452 | 452 | 0 |
10:14 | 452 | 452 | 452 | 452 | 0 |
10:13 | 452 | 452 | 452 | 452 | 0 |
10:12 | 452 | 452 | 452 | 452 | 0 |
10:11 | 452 | 452 | 452 | 452 | 0 |
10:10 | 452 | 452 | 452 | 452 | 0 |
10:09 | 452 | 452 | 452 | 452 | 0 |
10:08 | 452 | 452 | 452 | 452 | 0 |
10:07 | 452 | 452 | 452 | 452 | 0 |
10:06 | 452 | 452 | 452 | 452 | 0 |
10:05 | 452 | 452 | 452 | 452 | 0 |
10:04 | 452 | 452 | 452 | 452 | 0 |
10:03 | 452 | 452 | 452 | 452 | 0 |
10:02 | 452 | 452 | 452 | 452 | 0 |
10:01 | 452 | 452 | 452 | 452 | 10 |
10:00 | 450 | 450 | 450 | 450 | 0 |
09:59 | 450 | 450 | 450 | 450 | 0 |
09:58 | 450 | 450 | 450 | 450 | 0 |
09:57 | 450 | 450 | 450 | 450 | 0 |
09:56 | 450 | 450 | 450 | 450 | 0 |
09:55 | 450 | 450 | 450 | 450 | 0 |
09:54 | 450 | 450 | 450 | 450 | 0 |
09:53 | 450 | 450 | 450 | 450 | 0 |
09:52 | 450 | 450 | 450 | 450 | 0 |
09:51 | 450 | 450 | 450 | 450 | 0 |
09:50 | 450 | 450 | 450 | 450 | 0 |
09:49 | 450 | 450 | 450 | 450 | 0 |
09:48 | 450 | 450 | 450 | 450 | 0 |
09:47 | 450 | 450 | 450 | 450 | 0 |
09:46 | 450 | 450 | 450 | 450 | 0 |
09:45 | 450 | 450 | 450 | 450 | 0 |
09:44 | 450 | 450 | 450 | 450 | 0 |
09:43 | 450 | 450 | 450 | 450 | 0 |
09:42 | 450 | 450 | 450 | 450 | 0 |
09:41 | 450 | 450 | 450 | 450 | 7 |
09:40 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:39 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:38 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:37 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:36 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:35 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:34 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:33 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:32 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:31 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:30 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:29 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:28 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:27 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:26 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:25 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:24 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:23 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:22 | 442.5 | 442.5 | 442.5 | 442.5 | 0 |
09:21 | 442.5 | 442.5 | 442.5 | 442.5 | 5 |
09:20 | 441 | 441 | 441 | 441 | 0 |
09:19 | 441 | 441 | 441 | 441 | 0 |
09:18 | 441 | 441 | 441 | 441 | 0 |
09:17 | 441 | 441 | 441 | 441 | 0 |
09:16 | 441 | 441 | 441 | 441 | 0 |
09:15 | 441 | 441 | 441 | 441 | 0 |
09:14 | 441 | 441 | 441 | 441 | 0 |
09:13 | 441 | 441 | 441 | 441 | 0 |
09:12 | 441 | 441 | 441 | 441 | 0 |
09:11 | 441 | 441 | 441 | 441 | 0 |
09:10 | 441 | 441 | 441 | 441 | 0 |
09:09 | 441 | 441 | 441 | 441 | 0 |
09:08 | 441 | 441 | 441 | 441 | 0 |
09:07 | 441 | 441 | 441 | 441 | 0 |
09:06 | 441 | 441 | 441 | 441 | 0 |
09:05 | 441 | 441 | 441 | 441 | 0 |
09:04 | 441 | 441 | 441 | 441 | 0 |
09:03 | 441 | 441 | 441 | 441 | 0 |
09:02 | 441 | 441 | 441 | 441 | 0 |
09:01 | 441 | 441 | 441 | 441 | 5 |
上市
指數 |
23255.33 |
昨收 |
23027.46 |
漲跌 |
227.87 |
高點 |
23255.33 |
漲跌幅 |
0.99 |
低點 |
23041.32 |
成交金額 |
3586.92億 |
成交張數 |
7021591(張) |
5日均價 |
22532.11 |
5日均量 |
7084369(張) |
10日均價 |
22643.60 |
10日均量 |
7278404(張) |
30日均價 |
22934.99 |
30日均量 |
7348634(張) |
上櫃
指數 |
262.60 |
昨收 |
259.11 |
漲跌 |
3.49 |
高點 |
262.62 |
漲跌幅 |
1.35 |
低點 |
259.13 |
成交金額 |
1282.90億 |
成交張數 |
2395378(張) |
5日均價 |
256.38 |
5日均量 |
1913879(張) |
10日均價 |
257.68 |
10日均量 |
1815241(張) |
30日均價 |
261.96 |
30日均量 |
1927962(張) |