| 成交 |
27.25 |
昨收 |
24.80 |
| 漲跌 |
2.45 |
開盤 |
26.75 |
| 漲跌幅 |
9.88% |
最高 |
27.25 |
| 買進 |
27.25 |
最低 |
26.50 |
| 賣出 |
0 |
單量 |
21 |
| 漲停價 |
27.25 |
總量 |
13923 |
| 跌停價 |
22.35 |
昨量 |
24901 |
2.91% 內盤(381)(12709)外盤 97.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 27.25 |
10772 |
0 |
0 |
| 27.20 |
80 |
0 |
0 |
| 27.15 |
82 |
0 |
0 |
| 27.10 |
65 |
0 |
0 |
| 27.05 |
59 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:10 | 23.4 | 23.4 | 23.4 | 23.4 | 11 |
| 10:09 | 23.35 | 23.35 | 23.35 | 23.35 | 8 |
| 10:08 | 23.35 | 23.3 | 23.35 | 23.3 | 38 |
| 10:07 | 23.4 | 23.4 | 23.4 | 23.4 | 3 |
| 10:06 | 23.4 | 23.4 | 23.4 | 23.4 | 59 |
| 10:05 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 10:04 | 23.3 | 23.35 | 23.35 | 23.3 | 32 |
| 10:03 | 23.35 | 23.35 | 23.35 | 23.35 | 21 |
| 10:02 | 23.35 | 23.35 | 23.35 | 23.35 | 30 |
| 10:01 | 23.5 | 23.2 | 23.6 | 23.2 | 422 |
| 10:00 | 23.2 | 23.2 | 23.2 | 23.15 | 17 |
| 09:59 | 23.15 | 23.15 | 23.15 | 23.15 | 49 |
| 09:58 | 23.1 | 23.1 | 23.1 | 23.05 | 140 |
| 09:57 | 23.2 | 23.2 | 23.2 | 23.15 | 32 |
| 09:56 | 23.2 | 23.25 | 23.25 | 23.2 | 86 |
| 09:55 | 23.25 | 23.25 | 23.25 | 23.2 | 41 |
| 09:54 | 23.25 | 23.25 | 23.25 | 23.25 | 27 |
| 09:53 | 23.3 | 23.2 | 23.3 | 23.2 | 30 |
| 09:52 | 23.2 | 23.15 | 23.2 | 23.15 | 66 |
| 09:51 | 23.2 | 23.25 | 23.25 | 23.15 | 139 |
| 09:50 | 23.3 | 23.35 | 23.35 | 23.3 | 159 |
| 09:49 | 23.35 | 23.4 | 23.4 | 23.35 | 25 |
| 09:48 | 23.35 | 23.4 | 23.4 | 23.3 | 6 |
| 09:47 | 23.35 | 23.4 | 23.4 | 23.35 | 36 |
| 09:46 | 23.4 | 23.4 | 23.4 | 23.4 | 57 |
| 09:45 | 23.4 | 23.4 | 23.4 | 23.4 | 3 |
| 09:44 | 23.4 | 23.45 | 23.45 | 23.4 | 13 |
| 09:43 | 23.45 | 23.5 | 23.5 | 23.45 | 16 |
| 09:42 | 23.4 | 23.45 | 23.45 | 23.4 | 56 |
| 09:41 | 23.45 | 23.45 | 23.45 | 23.45 | 15 |
| 09:40 | 23.45 | 23.4 | 23.45 | 23.4 | 20 |
| 09:39 | 23.45 | 23.4 | 23.45 | 23.4 | 35 |
| 09:38 | 23.35 | 23.4 | 23.4 | 23.35 | 68 |
| 09:37 | 23.35 | 23.4 | 23.4 | 23.35 | 51 |
| 09:36 | 23.45 | 23.45 | 23.5 | 23.45 | 23 |
| 09:35 | 23.45 | 23.5 | 23.5 | 23.45 | 145 |
| 09:34 | 23.5 | 23.5 | 23.55 | 23.5 | 4 |
| 09:33 | 23.55 | 23.55 | 23.55 | 23.55 | 113 |
| 09:32 | 23.6 | 23.6 | 23.6 | 23.6 | 13 |
| 09:31 | 23.6 | 23.7 | 23.7 | 23.6 | 71 |
| 09:30 | 23.65 | 23.7 | 23.7 | 23.65 | 31 |
| 09:29 | 23.65 | 23.7 | 23.7 | 23.65 | 28 |
| 09:28 | 23.65 | 23.7 | 23.75 | 23.6 | 83 |
| 09:27 | 23.7 | 23.6 | 23.7 | 23.6 | 88 |
| 09:26 | 23.6 | 23.55 | 23.6 | 23.55 | 13 |
| 09:25 | 23.55 | 23.55 | 23.55 | 23.55 | 7 |
| 09:24 | 23.55 | 23.55 | 23.55 | 23.5 | 23 |
| 09:23 | 23.55 | 23.55 | 23.55 | 23.5 | 21 |
| 09:22 | 23.55 | 23.5 | 23.55 | 23.5 | 71 |
| 09:21 | 23.65 | 23.6 | 23.65 | 23.6 | 43 |
| 09:20 | 23.6 | 23.6 | 23.6 | 23.6 | 33 |
| 09:19 | 23.6 | 23.6 | 23.65 | 23.55 | 118 |
| 09:18 | 23.5 | 23.4 | 23.5 | 23.35 | 120 |
| 09:17 | 23.4 | 23.5 | 23.5 | 23.4 | 128 |
| 09:16 | 23.5 | 23.45 | 23.5 | 23.45 | 135 |
| 09:15 | 23.5 | 23.6 | 23.6 | 23.5 | 114 |
| 09:14 | 23.6 | 23.65 | 23.65 | 23.6 | 32 |
| 09:13 | 23.65 | 23.7 | 23.7 | 23.65 | 119 |
| 09:12 | 23.7 | 23.7 | 23.7 | 23.65 | 95 |
| 09:11 | 23.75 | 23.75 | 23.75 | 23.7 | 66 |
| 09:10 | 23.65 | 23.8 | 23.8 | 23.65 | 221 |
| 09:09 | 23.75 | 23.8 | 23.85 | 23.6 | 480 |
| 09:08 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:07 | 23.8 | 23.7 | 23.8 | 23.7 | 170 |
| 09:06 | 23.75 | 23.45 | 23.75 | 23.45 | 352 |
| 09:05 | 23.5 | 23.25 | 23.5 | 23.25 | 357 |
| 09:04 | 23.25 | 23.3 | 23.4 | 23.15 | 292 |
| 09:03 | 23 | 22.95 | 23.1 | 22.95 | 942 |
| 09:02 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 09:01 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |