成交	60.50	昨收	65.60
漲跌	-5.10	開盤	66.00
漲跌幅	-7.77%	最高	66.90
買進	60.50	最低	59.60
賣出	60.70	單量	31
漲停價	72.10	總量	17876
跌停價	59.10	昨量	17761

委買價	委買量	委賣價	委賣量
60.50	1	60.70	1
60.40	28	60.90	3
60.30	47	61.00	5
60.20	45	61.20	7
60.10	184	61.30	11

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	1112
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.2	61.5	61.1	193
13:24	61.2	61.1	61.4	61.1	205
13:23	61.1	60.9	61.1	60.9	61
13:22	60.9	61	61.1	60.9	73
13:21	61	61.1	61.2	61	63
13:20	61.2	61	61.2	60.8	110
13:19	60.9	60.9	61	60.9	34
13:18	60.9	60.9	60.9	60.8	70
13:17	60.9	61	61.1	60.9	31
13:16	61	61	61.1	61	102
13:15	61.1	61.1	61.2	61.1	51
13:14	61.1	61.2	61.3	61.1	47
13:13	61.2	61.2	61.3	61.2	8
13:12	61.2	61.3	61.3	61.2	46
13:11	61.4	61.4	61.4	61.4	34
13:10	61.5	61.5	61.6	61.5	11
13:09	61.5	61.5	61.5	61.5	25
13:08	61.5	61.2	61.6	61.2	133
13:07	61.3	61.2	61.3	61.2	12
13:06	61.3	61.4	61.4	61.2	25
13:05	61.3	61.2	61.3	61.2	24
13:04	61.2	61.2	61.3	61.2	32
13:03	61.2	61	61.2	61	96
13:02	60.9	60.7	60.9	60.7	67
13:01	60.7	60.8	60.8	60.7	26
13:00	60.8	60.8	60.8	60.8	11
12:59	60.8	60.8	60.9	60.8	14
12:58	60.8	60.9	60.9	60.8	13
12:57	61	60.9	61	60.9	13
12:56	60.8	60.8	60.9	60.7	52
12:55	60.7	60.9	61	60.5	134
12:54	61	61.2	61.2	61	107
12:53	61.2	61.4	61.4	61.2	16
12:52	61.4	61.5	61.5	61.4	11
12:51	61.4	61.4	61.5	61.4	12
12:50	61.5	61.3	61.5	61.3	24
12:49	61.4	61.3	61.4	61.2	49
12:48	61.3	61.4	61.4	61.3	10
12:47	61.4	61.4	61.4	61.4	5
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	1
12:44	61.5	61.5	61.5	61.5	2
12:43	61.6	61.6	61.6	61.5	9
12:42	61.8	61.8	61.8	61.6	11
12:41	61.6	61.3	61.6	61.3	22
12:40	61.3	61.3	61.3	61.3	5
12:39	61.3	61.3	61.3	61.3	16
12:38	61.3	61.3	61.3	61.3	10
12:37	61.4	61.5	61.5	61.4	13
12:36	61.5	61.5	61.5	61.5	7
12:35	61.5	61.5	61.5	61.5	4
12:34	61.5	61.5	61.5	61.5	3
12:33	61.5	61.5	61.5	61.5	7
12:32	61.7	61.6	61.7	61.5	26
12:31	61.6	61.9	61.9	61.6	16
12:30	61.9	62	62	61.9	20
12:29	62	61.9	62	61.9	9
12:28	61.7	62	62	61.7	24
12:27	62	61.9	62	61.7	58
12:26	61.9	61.6	61.9	61.6	21
12:25	61.6	61.7	61.8	61.5	28
12:24	61.5	61.6	61.7	61.5	21
12:23	61.5	61.5	61.7	61.4	18
12:22	61.4	61.5	61.6	61.3	19
12:21	61.4	61.4	61.6	61.3	39
12:20	61.4	61	61.4	61	68
12:19	61	60.7	61	60.7	52
12:18	60.7	61	61.1	60.7	124
12:17	61	61.4	61.4	61	146
12:16	61.5	61.4	61.6	61.4	9
12:15	61.4	61.5	61.5	61.4	28
12:14	61.5	61.5	61.6	61.5	11
12:13	61.5	61.6	61.6	61.5	6
12:12	61.7	61.6	61.7	61.4	35
12:11	61.8	61.7	61.8	61.7	6
12:10	61.5	61.5	61.5	61.4	35
12:09	61.5	61.5	61.6	61.5	23
12:08	61.5	61.6	61.7	61.5	75
12:07	61.6	61.8	61.8	61.6	89
12:06	61.8	61.9	61.9	61.8	29
12:05	62	62	62	62	4
12:04	62	61.9	62	61.9	11
12:03	61.9	62	62	61.9	56
12:02	62	61.9	62	61.9	13
12:01	61.9	61.9	61.9	61.9	10
12:00	61.9	62.1	62.1	61.9	38
11:59	62.1	62.1	62.1	62	6
11:58	62.1	62.1	62.2	62.1	9
11:57	62.2	62.2	62.2	62.2	4
11:56	62.3	62.2	62.3	62.2	36
11:55	62.1	62	62.2	61.9	66
11:54	62	62.4	62.4	62	260
11:53	62.5	62.6	62.6	62.5	36
11:52	62.6	62.6	62.6	62.6	26
11:51	62.6	62.7	62.7	62.6	6
11:50	62.7	62.7	62.7	62.7	2
11:49	62.7	62.7	62.7	62.7	1
11:48	62.8	62.8	62.8	62.8	2
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.8	62.9	62.8	2
11:45	62.9	62.7	62.9	62.7	5
11:44	62.9	62.7	62.9	62.7	27
11:43	62.7	62.7	62.7	62.7	6
11:42	62.7	62.7	62.7	62.7	6
11:41	62.7	62.8	62.8	62.6	17
11:40	62.8	62.8	62.8	62.8	1
11:39	62.8	62.8	62.8	62.8	6
11:38	62.7	62.7	62.7	62.7	3
11:37	62.7	62.7	62.7	62.7	6
11:36	62.6	62.7	62.8	62.6	6
11:35	62.7	62.7	62.7	62.7	3
11:34	62.7	62.6	62.8	62.6	9
11:33	62.6	62.7	62.7	62.5	27
11:32	62.7	62.9	62.9	62.7	29
11:31	62.9	63.1	63.1	62.9	30
11:30	63	63.2	63.2	63	10
11:29	63	63.3	63.4	63	86
11:28	63.3	63.3	63.3	63.3	43
11:27	63.2	63.2	63.2	63.1	36
11:26	63.1	63.1	63.1	63.1	39
11:25	63.1	63.1	63.2	63.1	16
11:24	63.1	62.9	63.1	62.9	74
11:23	62.9	62.9	62.9	62.9	9
11:22	62.8	62.6	62.8	62.6	8
11:21	62.6	62.6	62.6	62.6	1
11:20	62.6	62.6	62.6	62.6	6
11:19	62.6	62.6	62.6	62.6	8
11:18	62.6	62.6	62.6	62.6	11
11:17	62.6	62.8	62.8	62.6	5
11:16	62.8	62.7	62.8	62.7	12
11:15	62.7	62.7	62.7	62.7	3
11:14	62.7	62.6	62.7	62.6	9
11:13	62.6	62.9	62.9	62.6	24
11:12	62.8	62.8	62.8	62.8	3
11:11	62.8	62.9	63	62.8	22
11:10	62.9	62.9	62.9	62.8	11
11:09	62.9	62.9	63	62.9	37
11:08	63	63	63.1	62.9	49
11:07	63	62.9	63.1	62.8	62
11:06	62.5	62.6	63.1	62.5	308
11:05	62.6	62.6	62.6	62.6	56
11:04	62.5	62.4	62.5	62.4	9
11:03	62.4	62.4	62.4	62.4	9
11:02	62.5	62.5	62.5	62.5	9
11:01	62.5	62.6	62.6	62.5	3
11:00	62.6	62.5	62.6	62.5	12
10:59	62.5	62.6	62.6	62.5	13
10:58	62.5	62.5	62.5	62.5	2
10:57	62.5	62.5	62.5	62.5	2
10:56	62.5	62.5	62.5	62.5	33
10:55	62.5	62.3	62.5	62.3	19
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	3
10:52	62.2	62.3	62.3	62.2	9
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	7
10:49	62.2	62.2	62.2	62.2	3
10:48	62.2	62.2	62.2	62.2	4
10:47	62.1	62.3	62.3	62.1	29
10:46	62.3	62.4	62.4	62.3	4
10:45	62.5	62.4	62.5	62.3	23
10:44	62.5	62.5	62.5	62.4	29
10:43	62.5	62.5	62.5	62.4	67
10:42	62.5	62.5	62.5	62.5	19
10:41	62.3	62.4	62.5	62.3	21
10:40	62.4	62.3	62.4	62.3	9
10:39	62.2	62.2	62.2	62.2	1
10:38	62.2	62.2	62.2	62.2	5
10:37	62.2	62.3	62.4	62.2	17
10:36	62.2	62.3	62.3	62.2	8
10:35	62.3	62.4	62.4	62.3	18
10:34	62.3	62.2	62.4	62.2	23
10:33	61.9	61.8	61.9	61.7	25
10:32	62	62	62	62	15
10:31	62	62.1	62.1	62	21
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.3	62.3	62.2	36
10:28	62.4	62.4	62.4	62.3	15
10:27	62.4	62.3	62.5	62.3	49
10:26	62.3	62.3	62.3	62.2	62
10:25	62.2	62.2	62.2	62.2	37
10:24	62.2	62	62.2	62	18
10:23	62	61.9	62	61.9	3
10:22	61.8	61.7	61.8	61.7	13
10:21	61.6	61.6	61.6	61.6	13
10:20	61.5	61.8	61.8	61.5	26
10:19	61.8	62.2	62.2	61.8	22
10:18	61.9	61.8	61.9	61.8	56
10:17	62	62	62	62	4
10:16	62	62	62	62	6
10:15	61.9	62	62	61.9	21
10:14	62.1	62.2	62.4	62.1	68
10:13	62.1	62	62.1	62	53
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	30
10:10	61.9	61.8	62	61.8	13
10:09	61.8	61.8	62	61.7	65
10:08	61.9	61.5	61.9	61.5	36
10:07	61.6	61.7	61.7	61.6	16
10:06	61.7	61.6	61.7	61.6	42
10:05	61.6	61.5	61.6	61.5	7
10:04	61.5	61.4	61.5	61.4	9
10:03	61.4	61.5	61.5	61.4	23
10:02	61.3	61.8	61.8	61.2	60
10:01	61.5	61.7	61.7	61.5	9
10:00	61.5	61.6	61.7	61.5	26
09:59	61.6	61	61.7	61	117
09:58	61.1	61.8	61.8	61.1	150
09:57	61.9	62	62	61.9	31
09:56	62	62	62.1	62	16
09:55	61.9	61.9	61.9	61.8	24
09:54	61.8	62.1	62.1	61.8	52
09:53	62	61.6	62.1	61.6	82
09:52	61.2	61.4	61.4	61.2	43
09:51	61.3	61.8	61.8	61.3	92
09:50	62	62.1	62.1	61.8	57
09:49	62.1	62	62.5	61.7	155
09:48	62	61.6	62	61.5	90
09:47	61.7	61.9	62	61.7	98
09:46	62	61	62	61	195
09:45	61	60.9	61	60.9	31
09:44	61	61.1	61.1	60.8	44
09:43	61	61	61	60.8	163
09:42	60.9	60.4	60.9	60.4	75
09:41	60.5	60.7	60.7	60.2	161
09:40	60.9	61.2	61.2	60.7	95
09:39	61.3	61	61.5	60.9	181
09:38	61	60.9	61.5	60.6	284
09:37	60.9	59.6	60.9	59.6	509
09:36	60	60.7	60.8	59.7	664
09:35	60.9	61.8	61.8	60.8	442
09:34	61.8	62.6	62.6	61.8	547
09:33	62.6	62.8	62.8	62.5	231
09:32	62.8	63.5	63.5	62.8	461
09:31	63.4	63.6	63.6	63.4	105
09:30	63.7	63.8	63.8	63.7	26
09:29	63.8	63.4	63.8	63.4	24
09:28	63.4	63.8	63.8	63.4	205
09:27	63.7	63.9	63.9	63.6	91
09:26	63.9	64.1	64.1	63.9	52
09:25	63.9	63.9	64.1	63.9	68
09:24	63.9	64.1	64.2	63.9	65
09:23	64.1	64.1	64.2	64.1	36
09:22	64.1	64.1	64.2	64.1	42
09:21	64.1	64.2	64.2	64.1	33
09:20	64.1	63.9	64.2	63.9	50
09:19	63.9	64.3	64.4	63.9	89
09:18	64.3	64.2	64.3	64.2	182
09:17	64.2	63.8	64.2	63.8	93
09:16	63.7	63.8	63.8	63.6	40
09:15	63.7	63.5	63.9	63.4	100
09:14	63.5	63.6	63.6	63.4	105
09:13	63.6	63.3	63.6	63.3	161
09:12	63.4	64.2	64.3	63	445
09:11	64.2	64.6	64.6	64.1	147
09:10	64.5	64.3	64.7	64.1	245
09:09	64.1	63.9	64.4	63.8	176
09:08	63.8	64	64.1	63.7	255
09:07	63.8	64.4	64.5	63.8	375
09:06	64.5	65.3	65.4	64.3	369
09:05	65.3	65.6	65.6	65.3	181
09:04	65.3	66.1	66.1	65.2	258
09:03	66.1	66.7	66.7	66.1	179
09:02	66.7	66.3	66.9	66.2	470
09:01	66.1	66	66.6	65.6	786

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)