成交	81.30	昨收	80.60
漲跌	0.70	開盤	83.50
漲跌幅	0.87%	最高	83.50
買進	81.10	最低	79.80
賣出	81.20	單量	3
漲停價	88.60	總量	3147
跌停價	72.60	昨量	5911

委買價	委買量	委賣價	委賣量
81.10	13	81.20	4
81.00	17	81.30	17
80.90	22	81.40	16
80.80	11	81.50	25
80.70	8	81.60	18

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	218
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.9	80.9	80.8	12
13:24	80.8	80.7	80.8	80.7	18
13:23	80.8	80.8	80.8	80.8	5
13:22	80.7	80.7	80.8	80.7	37
13:21	80.8	80.7	80.8	80.7	29
13:20	80.6	80.7	80.7	80.6	21
13:19	80.7	80.7	80.7	80.7	3
13:18	80.8	80.8	80.8	80.8	1
13:17	80.8	80.8	80.8	80.7	9
13:16	80.8	80.8	80.8	80.8	27
13:15	80.8	80.8	80.8	80.8	15
13:14	80.8	80.9	80.9	80.8	14
13:13	80.9	80.9	80.9	80.9	2
13:12	81	80.9	81	80.9	18
13:11	80.9	80.9	80.9	80.9	2
13:10	81	80.9	81	80.9	41
13:09	81	81	81.1	81	4
13:08	81	81	81	81	9
13:07	81.1	81.1	81.1	81.1	2
13:06	81	81	81	81	13
13:05	81.1	81.1	81.1	81.1	3
13:04	81.1	81.1	81.1	81.1	15
13:03	81.1	81.2	81.2	81.1	4
13:02	81.2	81.2	81.2	81.2	6
13:01	81.2	81.2	81.2	81.2	5
13:00	81.2	81.2	81.2	81.2	1
12:59	81.3	81.2	81.3	81.1	18
12:58	81.2	81.3	81.3	81.2	8
12:57	81.3	81.3	81.3	81.3	4
12:56	81.3	81.3	81.3	81.3	13
12:55	81.3	81.3	81.3	81.3	1
12:54	81.3	81.3	81.3	81.3	3
12:53	81.3	81.3	81.3	81.3	5
12:52	81.4	81.4	81.4	81.4	1
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	2
12:49	81.4	81.3	81.4	81.3	7
12:48	81.3	81.3	81.3	81.3	3
12:47	81.3	81.2	81.3	81.2	30
12:46	81.2	81.2	81.2	81.2	4
12:45	81.2	81.2	81.2	81.2	9
12:44	81.2	81.2	81.2	81.2	4
12:43	81.2	81.2	81.2	81.2	5
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.2	81.2	81.2	1
12:39	81.2	81.1	81.2	81.1	9
12:38	81.1	81.2	81.2	81.1	5
12:37	81.2	81.2	81.2	81.2	1
12:36	81.2	81.2	81.2	81.2	0
12:35	81.2	81.2	81.2	81.2	3
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	10
12:32	81.1	81.2	81.2	81.1	4
12:31	81.2	81.2	81.2	81.2	1
12:30	81.1	81.2	81.2	81.1	11
12:29	81.3	81.3	81.3	81.3	2
12:28	81.3	81.3	81.3	81.3	2
12:27	81.2	81.2	81.2	81.2	10
12:26	81.1	81.1	81.1	81.1	1
12:25	81.2	81.2	81.2	81.2	2
12:24	81.2	81.2	81.2	81	20
12:23	81.2	81.1	81.2	81.1	13
12:22	81	81	81	81	2
12:21	81	81	81	81	8
12:20	81.1	81.1	81.1	81.1	4
12:19	81	81	81	81	3
12:18	81	81	81	81	1
12:17	80.9	80.9	80.9	80.9	0
12:16	80.9	80.9	80.9	80.9	2
12:15	81	81	81	81	3
12:14	81	81	81.1	81	13
12:13	81	81	81	81	15
12:12	81	80.9	81	80.9	10
12:11	80.8	80.8	80.8	80.8	1
12:10	80.8	80.7	80.8	80.7	5
12:09	80.7	80.7	80.7	80.7	5
12:08	80.7	80.8	80.8	80.7	2
12:07	80.8	80.8	80.8	80.8	1
12:06	80.8	80.8	80.9	80.8	11
12:05	80.8	80.8	80.8	80.8	2
12:04	80.7	80.7	80.7	80.7	1
12:03	80.7	80.7	80.7	80.7	0
12:02	80.7	80.7	80.8	80.7	5
12:01	80.7	80.7	80.7	80.7	1
12:00	80.8	80.8	80.8	80.8	1
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	1
11:57	80.8	80.8	80.8	80.8	0
11:56	80.8	80.8	80.8	80.8	0
11:55	80.8	80.8	80.8	80.7	8
11:54	80.8	80.8	80.8	80.8	1
11:53	80.8	80.6	80.8	80.6	13
11:52	80.7	80.7	80.7	80.7	5
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	5
11:48	80.7	80.7	80.7	80.7	0
11:47	80.7	80.7	80.7	80.7	1
11:46	80.7	80.7	80.7	80.7	2
11:45	80.6	80.7	80.7	80.6	5
11:44	80.7	80.7	80.7	80.7	4
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.8	80.8	80.7	5
11:41	80.6	80.7	80.7	80.6	6
11:40	80.5	80.5	80.5	80.5	0
11:39	80.5	80.5	80.5	80.5	0
11:38	80.5	80.5	80.5	80.5	6
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.7	80.7	80.6	16
11:35	80.8	80.8	80.8	80.8	6
11:34	80.8	80.8	80.8	80.8	6
11:33	80.8	80.8	80.8	80.8	0
11:32	80.8	80.8	80.8	80.8	0
11:31	80.8	80.8	80.8	80.8	5
11:30	80.8	80.8	80.8	80.8	3
11:29	80.8	80.9	80.9	80.8	6
11:28	81.1	81	81.1	81	10
11:27	81.1	81.1	81.1	81.1	5
11:26	81.1	81.1	81.1	81.1	0
11:25	81.1	81.1	81.1	81.1	5
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	4
11:21	81.1	81.1	81.1	81.1	5
11:20	81.1	81.1	81.1	81.1	4
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	1
11:17	81.2	81.1	81.2	81.1	7
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	2
11:14	81	81.1	81.1	81	22
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.2	11
11:11	81.3	81.3	81.3	81.3	0
11:10	81.3	81.3	81.3	81.3	0
11:09	81.3	81.3	81.3	81.3	0
11:08	81.3	81.1	81.3	81.1	16
11:07	81.1	81.1	81.1	81.1	0
11:06	81.1	81.1	81.1	81.1	0
11:05	81.1	81.1	81.1	81.1	3
11:04	81.1	81.1	81.1	81.1	4
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81	81.3	81	33
11:01	81	81.1	81.1	81	6
11:00	81.1	81	81.1	81	17
10:59	81	81	81	81	1
10:58	81.1	81.1	81.1	81.1	3
10:57	81.1	81.1	81.1	81.1	7
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	6
10:54	81.3	81.5	81.5	81.3	20
10:53	81.5	81.5	81.6	81.5	30
10:52	81.6	81.4	81.7	81.4	37
10:51	81.3	81.2	81.4	81.2	47
10:50	80.9	80.9	80.9	80.8	29
10:49	80.9	80.5	80.9	80.5	38
10:48	80.5	80.6	80.6	80.5	21
10:47	80.4	80.3	80.4	80.3	8
10:46	80.3	80.3	80.3	80.3	8
10:45	80.2	80.3	80.3	80.2	18
10:44	80.4	80.4	80.4	80.4	0
10:43	80.4	80.4	80.4	80.4	0
10:42	80.4	80.4	80.4	80.4	0
10:41	80.4	80.5	80.5	80.4	10
10:40	80.6	80.6	80.6	80.6	2
10:39	80.6	80.3	80.6	80.3	18
10:38	80.2	80.2	80.2	80.2	7
10:37	80.2	80	80.2	80	11
10:36	80	80	80	80	23
10:35	79.8	79.9	79.9	79.8	8
10:34	79.9	79.9	79.9	79.9	10
10:33	79.9	80	80	79.9	86
10:32	80	80	80	80	0
10:31	80	80.1	80.2	80	14
10:30	80.1	80.1	80.1	80.1	20
10:29	80.3	80.3	80.3	80.3	79
10:28	80.4	80.4	80.4	80.4	0
10:27	80.4	80.4	80.4	80.4	6
10:26	80.3	80.4	80.4	80.3	20
10:25	80.4	80.5	80.5	80.4	39
10:24	80.6	80.6	80.6	80.6	55
10:23	80.7	80.6	80.7	80.6	37
10:22	80.8	80.8	80.8	80.8	1
10:21	80.8	80.8	80.8	80.8	15
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	11
10:17	80.8	80.8	80.8	80.8	4
10:16	80.8	80.8	80.8	80.8	13
10:15	80.9	80.9	80.9	80.9	8
10:14	80.8	80.7	80.8	80.7	26
10:13	80.7	80.6	80.7	80.6	16
10:12	80.5	80.5	80.5	80.5	43
10:11	80.7	80.9	80.9	80.7	33
10:10	80.8	80.8	80.8	80.8	20
10:09	80.7	80.7	80.7	80.7	17
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.8	80.8	80.7	47
10:06	81	81	81	81	4
10:05	81	81	81	81	23
10:04	81	81	81	81	12
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	50
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	1
09:58	81.1	81	81.1	81	24
09:57	80.9	81	81	80.9	35
09:56	81.2	81.2	81.2	81.2	26
09:55	81.3	81.3	81.3	81.3	22
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.3	81.4	81.3	6
09:52	81.2	81.5	81.5	81	52
09:51	81.4	81.7	81.7	81.4	57
09:50	81.9	81.9	81.9	81.9	12
09:49	81.8	81.8	81.8	81.8	17
09:48	81.8	81.8	81.8	81.8	28
09:47	81.9	82.2	82.2	81.9	61
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	19
09:43	82.2	82.2	82.2	82.2	9
09:42	82.5	82.5	82.5	82.5	4
09:41	82.4	82.5	82.5	82.4	13
09:40	82.5	82.5	82.5	82.5	9
09:39	82.5	82.4	82.5	82.4	14
09:38	82.4	82.3	82.4	82.3	13
09:37	82.5	82.3	82.5	82.3	22
09:36	82.3	82.3	82.3	82.3	4
09:35	82.2	82.2	82.2	82.2	4
09:34	82.1	82	82.1	82	20
09:33	82	81.9	82.1	81.9	53
09:32	81.9	81.8	81.9	81.8	25
09:31	82	82.2	82.2	82	53
09:30	82.2	82.2	82.2	82.2	5
09:29	82.2	82.5	82.5	82.1	45
09:28	82.6	82.4	82.6	82.4	40
09:27	82.4	82.5	82.5	82.4	13
09:26	82.5	82.5	82.5	82.5	6
09:25	82.4	82.7	82.7	82.4	71
09:24	82.8	82.7	82.8	82.7	7
09:23	82.7	82.7	82.7	82.7	9
09:22	82.8	82.8	82.8	82.8	15
09:21	82.8	82.8	82.8	82.8	5
09:20	82.8	82.7	82.8	82.7	15
09:19	82.8	82.7	82.8	82.7	31
09:18	82.7	82.7	82.8	82.7	24
09:17	82.7	82.8	82.8	82.7	22
09:16	82.8	82.9	82.9	82.7	20
09:15	82.9	83	83	82.8	4
09:14	82.9	83	83	82.8	16
09:13	82.8	82.9	83	82.8	33
09:12	82.9	83	83	82.8	45
09:11	83	83.1	83.2	83	25
09:10	83	83.2	83.2	83	14
09:09	83.3	83.1	83.4	83	49
09:08	83.1	83.1	83.2	83	18
09:07	83.1	83.2	83.3	83	41
09:06	83.2	83.1	83.3	83.1	24
09:05	83.1	83.2	83.3	83	43
09:04	83.1	83.3	83.3	83	66
09:03	83.3	82.9	83.3	82.9	74
09:02	82.9	82.8	83	82.8	29
09:01	82.8	83.5	83.5	82.3	112

指數	33794.37	昨收	32828.88
漲跌	965.49	高點	34319.38
漲跌幅	2.94	低點	33472.91
成交金額	6585.47億	成交張數	10503268(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.06	昨收	293.80
漲跌	10.26	高點	308.44
漲跌幅	3.49	低點	295.61
成交金額	1460.89億	成交張數	1914263(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)