成交	63.00	昨收	61.20
漲跌	1.80	開盤	61.90
漲跌幅	2.94%	最高	64.40
買進	63.00	最低	61.70
賣出	63.10	單量	20
漲停價	67.30	總量	4396
跌停價	55.10	昨量	3053

委買價	委買量	委賣價	委賣量
63.00	3	63.10	9
62.90	75	63.20	3
62.80	21	63.30	4
62.70	17	63.40	5
62.60	14	63.50	17

時間	成交	開	高	低	量
13:30	63	63	63	63	216
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	63	63	62.8	17
13:24	62.9	62.9	63	62.8	51
13:23	63	62.8	63	62.8	35
13:22	62.9	62.9	63	62.9	22
13:21	62.9	62.9	62.9	62.9	5
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.7	62.8	62.7	20
13:18	62.8	62.7	62.8	62.7	14
13:17	62.7	62.8	62.8	62.7	26
13:16	62.7	62.7	62.8	62.7	5
13:15	62.8	62.8	62.8	62.8	35
13:14	63	63	63	63	3
13:13	63	63.1	63.1	62.9	33
13:12	63	63.1	63.1	63	11
13:11	63	63	63.1	63	16
13:10	63.1	63	63.1	62.9	15
13:09	63.1	63.1	63.1	63	13
13:08	63	63	63.1	63	11
13:07	63.1	63.1	63.1	63.1	2
13:06	63	63	63	63	5
13:05	63	63	63	63	27
13:04	63	63	63.1	63	24
13:03	63.1	63.1	63.1	63.1	2
13:02	63.1	63.1	63.1	63.1	3
13:01	63.1	63.1	63.1	63.1	3
13:00	63.1	63.1	63.1	63.1	1
12:59	63.1	63.2	63.2	63.1	41
12:58	63.1	63.1	63.1	63.1	1
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.2	63.2	63.1	27
12:55	63.2	63.1	63.2	63.1	4
12:54	63	63	63	63	6
12:53	63	63.1	63.1	63	3
12:52	63.1	63.1	63.1	63.1	4
12:51	63.1	63.1	63.1	63.1	5
12:50	63.1	63.1	63.1	63.1	22
12:49	63.2	63.3	63.3	63.2	12
12:48	63.3	63.3	63.3	63.3	3
12:47	63.1	63.2	63.3	63.1	5
12:46	63.1	63.2	63.2	63.1	21
12:45	63.3	63.1	63.3	63.1	4
12:44	63.1	63.2	63.2	63.1	2
12:43	63.2	63.3	63.3	63.2	13
12:42	63.2	63.2	63.2	63.2	1
12:41	63.2	63.2	63.2	63.2	2
12:40	63.2	63.2	63.2	63.1	8
12:39	63.2	63.2	63.2	63.2	0
12:38	63.2	63.3	63.3	63.2	21
12:37	63.3	63.3	63.3	63.3	9
12:36	63.3	63.3	63.3	63.3	2
12:35	63.3	63.3	63.3	63.3	1
12:34	63.3	63.3	63.3	63.3	2
12:33	63.3	63.4	63.4	63.3	11
12:32	63.4	63.4	63.4	63.4	3
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	2
12:29	63.3	63.4	63.4	63.3	10
12:28	63.3	63.2	63.3	63.2	2
12:27	63.4	63.4	63.4	63.3	8
12:26	63.4	63.3	63.4	63.3	5
12:25	63.2	63.3	63.3	63.2	10
12:24	63.2	63.2	63.3	63.2	11
12:23	63.2	63.2	63.2	63.2	4
12:22	63.2	63.2	63.2	63.2	11
12:21	63.2	63.2	63.2	63.2	6
12:20	63.2	63.1	63.2	63.1	81
12:19	63.1	63.1	63.1	63.1	2
12:18	63	63	63	63	1
12:17	63.1	63	63.1	63	6
12:16	63	63.1	63.1	63	35
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.1	13
12:13	63.2	63.2	63.2	63.2	5
12:12	63.2	63.2	63.2	63.2	5
12:11	63.2	63.2	63.2	63.2	1
12:10	63.2	63.2	63.2	63.1	6
12:09	63.2	63.3	63.3	63.2	21
12:08	63.3	63.3	63.3	63.2	6
12:07	63.3	63.2	63.3	63.2	14
12:06	63.3	63.3	63.3	63.3	1
12:05	63.3	63.3	63.3	63.2	16
12:04	63.3	63.5	63.5	63.3	38
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	10
12:01	63.5	63.4	63.5	63.4	2
12:00	63.6	63.5	63.6	63.5	14
11:59	63.5	63.5	63.5	63.5	2
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.5	22
11:56	63.7	63.7	63.7	63.7	7
11:55	63.7	63.8	63.8	63.5	38
11:54	63.7	63.7	63.7	63.7	1
11:53	63.8	63.8	63.8	63.8	4
11:52	63.8	63.8	63.8	63.8	7
11:51	63.8	63.8	63.8	63.7	11
11:50	63.8	63.7	63.8	63.7	8
11:49	63.7	63.7	63.7	63.7	1
11:48	63.7	63.7	63.8	63.7	5
11:47	63.8	63.7	63.8	63.7	9
11:46	63.7	63.7	63.7	63.7	4
11:45	63.6	63.6	63.6	63.6	5
11:44	63.6	63.6	63.8	63.6	13
11:43	63.6	63.6	63.6	63.6	1
11:42	63.6	63.6	63.6	63.6	19
11:41	63.6	63.7	63.7	63.6	13
11:40	63.7	63.7	63.7	63.7	7
11:39	63.7	63.8	63.8	63.7	17
11:38	63.8	63.7	63.8	63.7	5
11:37	63.8	63.7	63.8	63.7	8
11:36	63.8	63.8	63.8	63.8	13
11:35	63.9	63.9	63.9	63.9	4
11:34	63.8	63.8	63.9	63.8	9
11:33	63.8	63.8	63.8	63.8	5
11:32	63.7	63.7	63.7	63.7	5
11:31	63.8	63.8	63.8	63.8	3
11:30	63.8	63.8	63.8	63.8	10
11:29	63.9	64	64	63.9	38
11:28	63.9	63.9	63.9	63.8	34
11:27	63.9	63.9	63.9	63.9	4
11:26	63.9	63.8	63.9	63.8	22
11:25	63.8	63.8	63.8	63.7	27
11:24	63.7	63.7	63.7	63.7	15
11:23	63.6	63.6	63.6	63.6	1
11:22	63.7	63.7	63.7	63.6	18
11:21	63.7	63.5	63.7	63.5	14
11:20	63.5	63.4	63.5	63.4	8
11:19	63.4	63.4	63.4	63.4	1
11:18	63.4	63.4	63.4	63.4	1
11:17	63.6	63.4	63.6	63.4	3
11:16	63.6	63.4	63.6	63.4	3
11:15	63.4	63.6	63.7	63.4	70
11:14	63.7	63.6	63.7	63.6	6
11:13	63.7	63.6	63.7	63.6	6
11:12	63.7	63.7	63.7	63.7	4
11:11	63.7	63.7	63.7	63.6	24
11:10	63.7	63.7	63.7	63.7	11
11:09	63.7	63.7	63.7	63.7	20
11:08	63.7	63.6	63.7	63.6	9
11:07	63.6	63.6	63.6	63.5	10
11:06	63.5	63.5	63.5	63.5	2
11:05	63.6	63.5	63.6	63.5	8
11:04	63.5	63.6	63.6	63.5	23
11:03	63.6	63.6	63.6	63.6	9
11:02	63.6	63.6	63.6	63.5	5
11:01	63.6	63.7	63.7	63.4	17
11:00	63.5	63.4	63.7	63.4	30
10:59	63.4	63.4	63.6	63.4	12
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.6	63.4	10
10:56	63.5	63.6	63.6	63.5	19
10:55	63.6	63.6	63.6	63.6	18
10:54	63.6	63.9	63.9	63.6	50
10:53	64	63.8	64.2	63.8	42
10:52	64	63.9	64	63.9	11
10:51	63.9	64.1	64.1	63.9	34
10:50	64.1	64.3	64.3	64.1	128
10:49	64.2	63	64.2	63	335
10:48	62.7	62.2	62.7	62.2	242
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	11
10:42	62.2	62.2	62.2	62.2	5
10:41	62.2	62.2	62.2	62.2	20
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	41
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	0
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.3	62.3	62.3	0
10:28	62.3	62.3	62.3	62.3	0
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.3	62.3	62.3	7
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	15
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	2
10:16	62.2	62.2	62.2	62.2	15
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	6
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.4	62.5	62.4	12
10:05	62.5	62.5	62.5	62.5	25
10:04	62.3	62.3	62.3	62.3	41
10:03	62.2	62.1	62.2	62.1	38
10:02	62	62	62	62	0
10:01	62	62	62	62	0
10:00	62	62	62	62	0
09:59	62	62	62	62	0
09:58	62	62	62	62	18
09:57	62	62	62	62	4
09:56	62	62	62	62	3
09:55	62	62	62	62	0
09:54	62	62	62	62	4
09:53	62	62.1	62.1	62	34
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	49
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	13
09:48	62.2	62.2	62.2	62.2	9
09:47	62.3	62.3	62.3	62.3	5
09:46	62.3	62.3	62.3	62.3	26
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.5	62.5	62.4	60
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.3	62.4	62.3	28
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	5
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	3
09:35	62.2	62.4	62.4	62.2	14
09:34	62.3	62.3	62.3	62.3	11
09:33	62.2	62.2	62.2	62.2	8
09:32	62.2	62.2	62.2	62.2	28
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	8
09:29	62.3	62.3	62.3	62.3	15
09:28	62.4	62.4	62.4	62.4	15
09:27	62.6	62.6	62.6	62.6	4
09:26	62.6	62.6	62.6	62.5	31
09:25	62.6	62.2	62.6	62.2	246
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	62	62	61.8	20
09:20	62	62	62	61.9	3
09:19	62	61.9	62	61.9	6
09:18	61.9	62	62	61.9	55
09:17	62	62	62	62	47
09:16	62	61.9	62	61.9	62
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	6
09:13	62	62	62	62	11
09:12	62	62	62	62	19
09:11	62	62	62	62	5
09:10	62.1	62.1	62.1	62.1	33
09:09	62.3	62.2	62.3	62.1	7
09:08	62.1	62.3	62.3	62.1	21
09:07	62.3	62.4	62.4	62.3	27
09:06	62.5	62.6	62.6	62.5	31
09:05	62.7	62.6	62.8	62.6	117
09:04	62.5	62.4	62.5	62.4	53
09:03	62.4	62.4	62.6	62.3	44
09:02	62.1	61.8	62.1	61.8	79
09:01	62.2	61.9	62.2	61.9	66

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)