成交	72.40	昨收	73.70
漲跌	-1.30	開盤	74.90
漲跌幅	-1.76%	最高	74.90
買進	72.40	最低	72.00
賣出	72.90	單量	9
漲停價	81.00	總量	4177
跌停價	66.40	昨量	4793

委買價	委買量	委賣價	委賣量
72.40	54	72.90	11
72.30	50	73.60	30
72.20	85	73.70	24
72.10	62	73.80	3
72.00	73	73.90	5

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	980
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.6	73.7	73.6	34
13:24	73.6	73.6	73.7	73.5	16
13:23	73.7	73.8	73.8	73.6	23
13:22	73.6	73.4	73.6	73.4	8
13:21	73.5	73.3	73.5	73.2	52
13:20	73.2	73.2	73.2	73.2	4
13:19	73.2	73.2	73.2	73.2	12
13:18	73.3	73.3	73.3	73.3	3
13:17	73.3	73.3	73.3	73.3	9
13:16	73.3	73.3	73.3	73.3	2
13:15	73.3	73.3	73.3	73.3	14
13:14	73.2	73.2	73.2	73.2	9
13:13	73.2	73.2	73.2	73.2	15
13:12	73.1	73.1	73.1	73.1	6
13:11	73.1	73.2	73.2	73.1	4
13:10	73.1	73.1	73.1	73.1	8
13:09	73.1	73.2	73.2	73.1	10
13:08	73.1	73.2	73.2	73.1	21
13:07	73.3	73.3	73.3	73.3	5
13:06	73.3	73.3	73.3	73.3	1
13:05	73.3	73.3	73.3	73.1	9
13:04	73.2	73.2	73.2	73.2	21
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	11
13:01	73.2	73.2	73.2	73.2	5
13:00	73.3	73.3	73.3	73.3	5
12:59	73.3	73.3	73.3	73.3	2
12:58	73.2	73.2	73.2	73.2	1
12:57	73.2	73.3	73.3	73.2	17
12:56	73.2	73.2	73.2	73.2	18
12:55	73.2	73.2	73.2	73.2	1
12:54	73.2	73.2	73.2	73.2	2
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	1
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.1	73.2	73.1	2
12:49	73.2	73.2	73.2	73.2	1
12:48	73.2	73.2	73.2	73.2	1
12:47	73.2	73.2	73.2	73.2	6
12:46	73.2	73.2	73.2	73.2	2
12:45	73.2	73.2	73.2	73.1	7
12:44	73.1	73.1	73.1	73.1	1
12:43	73.1	73.1	73.1	73.1	2
12:42	73.2	73.2	73.2	73.2	2
12:41	73.2	73.2	73.2	73.2	12
12:40	73.2	73.2	73.2	73.2	2
12:39	73.1	73.3	73.3	73.1	4
12:38	73.2	73.1	73.2	73.1	13
12:37	73.1	73.1	73.1	73.1	2
12:36	73.1	73.1	73.1	73.1	3
12:35	73.1	73.1	73.1	73.1	4
12:34	73.1	73	73.1	73	7
12:33	73	73	73	73	2
12:32	73	73	73	73	4
12:31	73.1	73.1	73.1	73.1	3
12:30	73.1	72.9	73.1	72.9	63
12:29	72.9	72.9	72.9	72.9	7
12:28	72.9	72.9	72.9	72.9	6
12:27	72.9	72.9	72.9	72.9	3
12:26	72.9	72.9	72.9	72.9	1
12:25	72.9	72.9	72.9	72.9	2
12:24	72.9	72.9	72.9	72.9	2
12:23	72.9	72.9	72.9	72.8	11
12:22	72.9	72.9	72.9	72.9	4
12:21	72.9	73	73	72.9	9
12:20	73	73	73	73	3
12:19	72.9	72.9	72.9	72.9	9
12:18	73	73	73	73	24
12:17	73	73	73	73	3
12:16	73.1	73.1	73.1	73.1	10
12:15	73.1	73.1	73.1	73.1	3
12:14	73.1	73.1	73.1	73.1	3
12:13	73.1	73.2	73.2	73.1	3
12:12	73.1	73.1	73.1	73.1	6
12:11	73.2	73.2	73.2	73.2	3
12:10	73.3	73.3	73.3	73.3	1
12:09	73.2	73.2	73.2	73.2	1
12:08	73.1	73.1	73.1	73.1	0
12:07	73.1	73.1	73.1	73.1	0
12:06	73.1	73.1	73.1	73.1	0
12:05	73.1	73.3	73.3	73.1	11
12:04	73.3	73.3	73.3	73.3	1
12:03	73.3	73.3	73.3	73.3	2
12:02	73.4	73.4	73.4	73.4	0
12:01	73.4	73.4	73.4	73.4	4
12:00	73.3	73.3	73.3	73.3	5
11:59	73.3	73.3	73.4	73.3	6
11:58	73.3	73.3	73.3	73.3	14
11:57	73.2	73.2	73.2	73.2	1
11:56	73.2	73.2	73.2	73.2	2
11:55	73.2	73.2	73.2	73.2	5
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.3	73.3	73.2	2
11:52	73.1	73.1	73.1	73.1	2
11:51	73.2	73.2	73.2	73.1	10
11:50	73.1	73.1	73.1	73.1	2
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	1
11:47	73.2	73.1	73.2	73	11
11:46	73.2	73.2	73.2	73.2	10
11:45	73.2	73.2	73.2	73.2	2
11:44	73.2	73.2	73.2	73.2	2
11:43	73.1	73.3	73.3	73.1	9
11:42	73.3	73.3	73.3	73.3	1
11:41	73.3	73.2	73.3	73.1	17
11:40	73.3	73.4	73.4	73.3	7
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.7	73.7	73.5	42
11:36	73.7	73.7	73.7	73.7	4
11:35	73.7	73.8	73.8	73.7	3
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	1
11:32	73.8	73.8	73.8	73.8	3
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	20
11:29	74.1	74	74.1	74	4
11:28	74	74.1	74.1	74	6
11:27	74.1	74.1	74.1	74.1	0
11:26	74.1	74.1	74.1	74.1	2
11:25	74.1	74.1	74.1	74.1	2
11:24	74.1	74.1	74.1	74.1	16
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	3
11:20	74.4	74.3	74.4	74.3	21
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	16
11:17	74.2	74.2	74.2	74.2	2
11:16	74.2	74.2	74.2	74.2	1
11:15	74.2	74.2	74.2	74.2	3
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.3	74.3	74.2	7
11:12	74.3	74.3	74.3	74.3	1
11:11	74.4	74.3	74.4	74.3	8
11:10	74.4	74.4	74.4	74.4	19
11:09	74.3	74.3	74.3	74.3	3
11:08	74.3	74.2	74.3	74.2	8
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74	74.1	74	6
11:05	74	74	74	74	2
11:04	74	74	74	74	0
11:03	74	74	74	74	3
11:02	74.1	74.2	74.2	74.1	5
11:01	74.3	74.3	74.3	74.3	22
11:00	74.2	74.1	74.2	74.1	10
10:59	74.3	74.3	74.3	74.3	7
10:58	74.4	74.4	74.4	74.4	4
10:57	74.5	74.5	74.5	74.5	9
10:56	74.4	74.3	74.4	74.3	33
10:55	74.3	74.2	74.3	74.2	20
10:54	74.2	74.2	74.3	74.2	21
10:53	74.1	74.1	74.1	74.1	10
10:52	74.3	74.3	74.3	74.3	5
10:51	74.2	74.2	74.2	74.2	10
10:50	74.4	74.5	74.5	74.4	19
10:49	74.5	74.4	74.6	74.4	25
10:48	74.3	74	74.3	74	60
10:47	73.9	73.7	73.9	73.7	23
10:46	73.7	73.5	73.7	73.5	19
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	1
10:43	73.3	73.3	73.3	73.3	15
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	2
10:38	73.2	73.2	73.2	73.2	0
10:37	73.2	73.2	73.2	73.2	14
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73.1	73.1	73.1	1
10:34	73	73	73	73	0
10:33	73	73	73	73	16
10:32	72.9	72.9	72.9	72.9	33
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	11
10:28	73.1	73.1	73.1	73.1	0
10:27	73.1	73.1	73.1	73.1	0
10:26	73.1	73.1	73.1	73.1	0
10:25	73.1	73.1	73.1	73.1	4
10:24	73.1	73.1	73.1	73.1	1
10:23	73.1	73	73.1	73	3
10:22	73	73.2	73.2	73	41
10:21	73.3	73.3	73.3	73.3	26
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	0
10:18	73.5	73.5	73.5	73.5	13
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.5	73.5	73.4	9
10:14	73.4	73.4	73.4	73.4	2
10:13	73.3	73.3	73.3	73.3	19
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	1
10:09	73.1	73.1	73.1	73.1	27
10:08	72.9	72.9	72.9	72.9	5
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	73	73	72.9	14
10:05	73	73	73	73	0
10:04	73	73	73	72.9	23
10:03	72.9	73	73	72.9	6
10:02	72.9	73	73	72.9	20
10:01	73	73	73	73	15
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73	73.1	73	6
09:58	73.1	73.1	73.1	73.1	17
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	15
09:55	73.3	73.3	73.3	73.3	10
09:54	73.5	73.5	73.5	73.5	5
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	7
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.5	73.7	73.5	13
09:48	73.7	73.7	73.7	73.7	5
09:47	73.7	73.9	73.9	73.7	18
09:46	73.9	73.8	73.9	73.8	7
09:45	74	74.1	74.1	74	23
09:44	74.1	74.1	74.1	74.1	32
09:43	74.2	74.2	74.2	74.2	4
09:42	74.2	74.2	74.2	74.2	11
09:41	74.1	74.1	74.1	74.1	36
09:40	74.1	74	74.1	74	13
09:39	73.9	73.6	74	73.6	101
09:38	73.5	73.3	73.5	73.3	21
09:37	73.3	73.3	73.3	73.3	2
09:36	73.2	73.2	73.2	73.2	30
09:35	73	73	73	73	0
09:34	73	73	73	73	14
09:33	73	73	73	72.9	17
09:32	73.1	73.1	73.1	73.1	8
09:31	73.1	73.1	73.1	73.1	24
09:30	72.6	72.9	72.9	72.6	8
09:29	72.9	72.7	72.9	72.7	12
09:28	72.5	72.4	72.5	72.4	9
09:27	72.5	72.5	72.5	72.5	2
09:26	72.6	72.3	72.6	72.3	49
09:25	72.1	72.2	72.2	72.1	3
09:24	72.2	72.2	72.2	72	156
09:23	72.4	72.5	72.5	72.3	39
09:22	72.6	72.7	72.7	72.6	35
09:21	72.6	72.7	72.7	72.6	32
09:20	72.6	72.6	72.6	72.6	4
09:19	72.8	72.8	72.8	72.6	76
09:18	73	73.1	73.1	73	14
09:17	73.1	73.2	73.2	73.1	20
09:16	73.1	73.1	73.1	73.1	33
09:15	73.2	73.2	73.2	73.2	10
09:14	73.3	73.3	73.3	73.3	7
09:13	73.3	73.5	73.5	73.3	46
09:12	73.6	73.7	73.7	73.6	14
09:11	73.8	73.8	73.8	73.8	5
09:10	73.8	73.8	73.8	73.8	12
09:09	73.7	73.7	73.7	73.6	14
09:08	73.6	73.5	73.6	73.4	19
09:07	73.4	74	74	73.4	61
09:06	74.2	74.3	74.3	74.1	21
09:05	74.3	74.1	74.4	74.1	59
09:04	74.1	74	74.1	73.9	54
09:03	73.8	73.9	73.9	73.8	43
09:02	73.9	73.1	74	73.1	148
09:01	73	74.9	74.9	73	202

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)