成交	23.80	昨收	24.15
漲跌	-0.35	開盤	24.20
漲跌幅	-1.45%	最高	24.55
買進	23.80	最低	23.75
賣出	23.85	單量	181
漲停價	26.55	總量	1280
跌停價	21.75	昨量	611

委買價	委買量	委賣價	委賣量
23.80	10	23.85	6
23.75	25	23.90	6
23.70	26	23.95	8
23.65	62	24.00	62
23.60	35	24.05	17

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	192
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	0
13:24	23.8	23.8	23.8	23.8	0
13:23	23.8	23.8	23.8	23.8	0
13:22	23.8	23.8	23.8	23.8	3
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	29
13:19	23.8	23.8	23.8	23.8	0
13:18	23.8	23.8	23.8	23.8	0
13:17	23.8	23.8	23.8	23.8	12
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.75	23.75	23.75	0
13:14	23.75	23.75	23.75	23.75	30
13:13	23.8	23.8	23.8	23.8	0
13:12	23.8	23.8	23.8	23.8	29
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	6
13:05	23.8	23.8	23.8	23.8	4
13:04	23.8	23.85	23.85	23.8	27
13:03	23.85	23.9	23.9	23.85	22
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	5
13:00	23.85	23.85	23.85	23.85	2
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	23
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	3
12:55	23.85	23.85	23.85	23.85	1
12:54	23.85	23.85	23.85	23.85	2
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	3
12:51	23.85	23.85	23.85	23.85	5
12:50	23.8	23.85	23.85	23.8	7
12:49	23.85	23.85	23.85	23.85	18
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	1
12:46	23.85	23.85	23.85	23.85	10
12:45	23.85	23.85	23.85	23.85	0
12:44	23.85	23.85	23.85	23.8	48
12:43	23.85	23.85	23.85	23.8	45
12:42	23.85	23.85	23.85	23.85	1
12:41	23.85	23.9	23.9	23.85	55
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.95	23.95	23.9	2
12:37	23.95	23.95	23.95	23.95	0
12:36	23.95	23.95	23.95	23.95	1
12:35	23.95	23.95	23.95	23.95	2
12:34	23.95	23.95	23.95	23.95	0
12:33	23.95	23.95	23.95	23.95	5
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	1
12:30	23.95	23.95	23.95	23.95	7
12:29	23.95	23.95	23.95	23.95	0
12:28	23.95	23.95	23.95	23.95	2
12:27	23.95	23.95	23.95	23.95	2
12:26	23.95	23.95	23.95	23.95	9
12:25	23.95	23.95	23.95	23.95	12
12:24	23.9	23.95	23.95	23.9	3
12:23	23.9	23.95	23.95	23.9	21
12:22	23.95	23.95	23.95	23.95	1
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	10
12:19	23.9	23.9	23.9	23.9	10
12:18	23.95	23.95	23.95	23.95	1
12:17	23.9	23.95	23.95	23.9	28
12:16	23.95	23.95	23.95	23.95	15
12:15	24	24	24	24	0
12:14	24	24	24	24	0
12:13	24	24	24	24	27
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	4
12:10	24.05	24.05	24.05	24.05	2
12:09	24.05	24.05	24.05	24.05	0
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	1
12:05	24.05	24.05	24.05	24.05	7
12:04	24.05	24.05	24.05	24.05	1
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24	24.05	24	6
11:57	24	24.05	24.05	24	12
11:56	24	24	24	24	0
11:55	24	24	24	24	2
11:54	24	24.05	24.05	24	10
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	25
11:48	24.1	24.1	24.1	24.1	10
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	4
11:45	24.1	24.1	24.1	24.1	10
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.1	24.05	12
11:42	24.05	24.05	24.05	24.05	38
11:41	24.1	24.1	24.1	24.1	1
11:40	24.1	24.1	24.1	24.1	2
11:39	24.1	24.1	24.1	24.1	1
11:38	24.1	24.1	24.1	24.1	2
11:37	24.1	24.1	24.1	24.1	2
11:36	24.1	24.1	24.1	24.1	16
11:35	24.1	24.1	24.1	24.1	6
11:34	24.05	24.15	24.15	24.05	74
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	1
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	2
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	10
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	12
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	2
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	9
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	6
11:03	24.2	24.2	24.2	24.2	5
11:02	24.2	24.2	24.2	24.2	3
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	2
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	1
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	9
10:51	24.2	24.2	24.2	24.2	1
10:50	24.2	24.2	24.2	24.2	21
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	2
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	5
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	1
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	2
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	11
10:34	24.25	24.25	24.25	24.25	0
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	0
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	0
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	5
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	14
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	0
10:03	24.25	24.25	24.25	24.25	0
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.25	24.25	24.25	0
09:58	24.25	24.25	24.25	24.25	0
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	0
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	15
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	13
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	0
09:38	24.3	24.3	24.3	24.3	0
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	0
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	0
09:30	24.3	24.3	24.3	24.3	0
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	0
09:26	24.3	24.3	24.3	24.3	2
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	0
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	33
09:16	24.55	24.55	24.55	24.55	0
09:15	24.55	24.55	24.55	24.55	0
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	0
09:12	24.55	24.55	24.55	24.55	1
09:11	24.55	24.55	24.55	24.55	6
09:10	24.55	24.55	24.55	24.55	11
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	0
09:07	24.5	24.5	24.5	24.5	3
09:06	24.5	24.55	24.55	24.5	65
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	20
09:03	24.4	24.4	24.4	24.4	0
09:02	24.4	24.4	24.4	24.4	2
09:01	24.3	24.2	24.3	24.2	2

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)