成交	21.05	昨收	20.45
漲跌	0.60	開盤	20.90
漲跌幅	2.93%	最高	21.20
買進	21.00	最低	20.85
賣出	21.15	單量	2
漲停價	22.45	總量	700
跌停價	18.45	昨量	373

委買價	委買量	委賣價	委賣量
21.00	12	21.15	8
20.95	11	21.20	17
20.90	32	21.25	21
20.85	22	21.30	31
20.80	34	21.40	7

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	18
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	4
13:24	21.05	21.1	21.1	21.05	6
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	1
13:20	21.05	21.05	21.05	21.05	5
13:19	21.1	21.1	21.1	21.1	0
13:18	21.1	21.1	21.1	21.1	0
13:17	21.1	21.1	21.1	21.1	0
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	2
13:14	21.15	21.15	21.15	21.15	0
13:13	21.15	21.1	21.15	21.1	20
13:12	21.1	21.1	21.1	21.1	1
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	7
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	3
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	3
12:57	21.05	21.05	21.05	21.05	1
12:56	21	21.05	21.05	21	10
12:55	21	21.05	21.05	21	3
12:54	21	21.05	21.05	21	4
12:53	21.05	21.05	21.05	21.05	1
12:52	21.1	21.1	21.1	21.1	0
12:51	21.1	21.1	21.1	21.1	0
12:50	21.1	21.1	21.1	21.1	0
12:49	21.1	21.1	21.1	21.1	1
12:48	21.1	21.1	21.1	21.1	0
12:47	21.1	21.1	21.1	21.1	0
12:46	21.1	21.05	21.1	21.05	3
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	3
12:43	21.05	21.05	21.05	21.05	1
12:42	21.05	21.05	21.05	21.05	1
12:41	21.1	21.1	21.1	21.1	0
12:40	21.1	21.1	21.1	21.1	0
12:39	21.1	21.1	21.1	21.1	0
12:38	21.1	21.1	21.1	21.1	30
12:37	21.15	21.15	21.15	21.15	1
12:36	21.15	21.15	21.15	21.15	1
12:35	21.15	21.15	21.15	21.15	7
12:34	21.15	21.15	21.15	21.15	0
12:33	21.15	21.15	21.15	21.15	0
12:32	21.15	21.15	21.15	21.15	0
12:31	21.15	21.15	21.15	21.15	0
12:30	21.15	21.15	21.15	21.15	0
12:29	21.15	21.15	21.15	21.15	8
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	1
12:24	21.15	21.15	21.15	21.15	0
12:23	21.15	21.15	21.15	21.15	5
12:22	21.15	21.15	21.15	21.15	0
12:21	21.15	21.15	21.15	21.15	1
12:20	21.15	21.15	21.15	21.15	0
12:19	21.15	21.15	21.15	21.15	0
12:18	21.15	21.15	21.15	21.15	0
12:17	21.15	21.15	21.15	21.15	4
12:16	21.15	21.15	21.15	21.15	1
12:15	21.1	21.1	21.1	21.1	0
12:14	21.1	21.1	21.1	21.1	0
12:13	21.1	21.1	21.1	21.1	1
12:12	21.1	21.15	21.15	21.1	7
12:11	21.15	21.15	21.15	21.15	1
12:10	21.15	21.2	21.2	21.15	6
12:09	21.2	21.15	21.2	21.15	3
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	1
12:05	21.2	21.2	21.2	21.2	0
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	0
12:01	21.2	21.2	21.2	21.2	6
12:00	21.15	21.15	21.15	21.15	0
11:59	21.15	21.2	21.2	21.15	47
11:58	21.2	21.15	21.2	21.15	7
11:57	21.15	21.1	21.15	21.1	22
11:56	21.05	21.05	21.05	21.05	9
11:55	21.05	21.05	21.05	21.05	2
11:54	21	21	21	21	0
11:53	21	21	21	21	1
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	35
11:49	21	21	21	21	13
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	1
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.95	20.95	20.9	27
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	23
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	1
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	1
10:54	20.9	20.9	20.9	20.9	1
10:53	20.9	20.9	20.9	20.9	2
10:52	20.9	20.9	20.9	20.9	8
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	1
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	2
10:47	20.9	20.9	20.9	20.9	0
10:46	20.9	20.9	20.9	20.9	0
10:45	20.9	20.9	20.9	20.9	10
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	1
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.9	20.9	20.9	2
10:34	20.9	20.9	20.9	20.9	0
10:33	20.9	20.9	20.9	20.9	2
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	2
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	2
10:28	20.9	20.9	20.9	20.9	0
10:27	20.9	20.9	20.9	20.9	0
10:26	20.9	20.9	20.9	20.9	2
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	1
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	0
10:20	20.9	20.9	20.9	20.9	7
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	8
10:14	20.9	20.9	20.9	20.9	15
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	0
10:08	20.95	20.95	20.95	20.95	11
10:07	20.95	20.95	20.95	20.95	0
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	2
10:03	20.95	20.95	20.95	20.95	1
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.9	20.95	20.9	8
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	0
09:51	20.9	20.9	20.9	20.9	3
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	1
09:44	20.95	20.95	20.95	20.95	6
09:43	20.9	20.9	20.9	20.9	2
09:42	20.9	20.9	20.9	20.9	34
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	0
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	3
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	1
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	1
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	2
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	1
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	1
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	6
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	35
09:19	20.9	20.85	20.9	20.85	15
09:18	20.85	20.85	20.85	20.85	13
09:17	20.9	20.9	20.9	20.9	1
09:16	20.85	20.85	20.85	20.85	1
09:15	20.9	20.9	20.9	20.9	2
09:14	20.9	20.9	20.9	20.9	8
09:13	20.95	20.95	20.95	20.95	0
09:12	20.95	20.85	20.95	20.85	28
09:11	20.85	20.85	20.85	20.85	11
09:10	20.85	20.85	20.9	20.85	23
09:09	20.85	20.85	20.85	20.85	1
09:08	20.9	20.9	20.9	20.9	3
09:07	20.9	20.9	20.9	20.9	4
09:06	20.9	20.9	20.9	20.9	6
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.85	20.9	20.85	7
09:03	20.95	20.95	20.95	20.95	0
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	20.9	20.95	20.9	22

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)