成交	30.95	昨收	31.00
漲跌	-0.05	開盤	30.30
漲跌幅	-0.16%	最高	31.30
買進	30.80	最低	30.30
賣出	31.00	單量	14
漲停價	34.10	總量	306
跌停價	27.90	昨量	240

委買價	委買量	委賣價	委賣量
30.80	2	31.00	2
30.60	10	31.05	3
30.55	7	31.20	2
30.50	7	31.25	3
30.45	2	31.30	2

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	14
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.7	30.95	30.7	39
13:24	30.9	30.7	30.9	30.7	24
13:23	30.9	30.7	30.9	30.65	14
13:22	31	31	31	31	0
13:21	31	31	31	31	0
13:20	31	31	31	31	0
13:19	31	31	31	31	1
13:18	31	31	31	31	0
13:17	31	31	31	31	0
13:16	31	31	31	31	0
13:15	31	31	31	31	0
13:14	31	30.9	31	30.9	5
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	30.9	31.05	30.8	3
13:10	30.9	30.9	31.1	30.85	22
13:09	31.15	30.7	31.15	30.7	40
13:08	30.9	30.7	30.95	30.7	19
13:07	30.95	30.65	31	30.65	24
13:06	30.95	30.7	30.95	30.65	8
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	1
13:03	31	31	31	31	0
13:02	31	31	31	31	0
13:01	31	31	31	31	0
13:00	31	31	31	31	0
12:59	31	31	31	31	0
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	31	31	31	0
12:54	31	31	31	31	0
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	0
12:46	31	31	31	31	0
12:45	31	31	31	31	0
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	1
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	1
12:37	31	30.8	31	30.7	16
12:36	31	30.8	31	30.8	2
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	30.95	30.95	30.95	0
12:27	30.95	30.95	30.95	30.95	0
12:26	30.95	30.95	30.95	30.95	1
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	30.7	31	30.65	15
12:06	30.7	30.7	30.7	30.7	2
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.8	30.8	30.8	1
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	1
11:41	30.7	30.7	30.7	30.7	1
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.7	30.7	0
11:38	30.7	30.7	30.7	30.7	0
11:37	30.7	30.7	30.7	30.7	3
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	1
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	1
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	1
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	1
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	0
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	0
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	1
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	1
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	1
10:51	30.65	30.9	30.9	30.65	2
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	3
10:48	30.9	30.9	30.9	30.9	0
10:47	30.9	30.9	30.9	30.9	0
10:46	30.9	30.9	30.9	30.9	0
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	1
10:42	30.65	30.65	30.65	30.65	0
10:41	30.65	30.65	30.65	30.65	1
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	0
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.8	30.9	30.8	2
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	1
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	0
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	0
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	0
10:17	30.95	30.95	30.95	30.95	1
10:16	30.8	30.65	30.8	30.65	5
10:15	31	31	31	31	1
10:14	30.75	30.75	30.75	30.75	0
10:13	30.75	30.85	30.85	30.75	7
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	2
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	5
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	2
09:29	31.15	31.1	31.15	31.1	3
09:28	31.05	31.05	31.05	31.05	0
09:27	31.05	31.05	31.05	31.05	1
09:26	30.85	30.85	30.85	30.85	1
09:25	31.3	31.3	31.3	31.3	0
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.3	31.3	31.3	0
09:21	31.3	31.3	31.3	31.3	0
09:20	31.3	31.3	31.3	31.3	0
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.3	31.3	31.3	0
09:17	31.3	31.3	31.3	31.3	0
09:16	31.3	31.3	31.3	31.3	0
09:15	31.3	31.3	31.3	31.3	0
09:14	31.3	31.3	31.3	31.3	0
09:13	31.3	31.3	31.3	31.3	0
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.3	31.3	31.3	0
09:10	31.3	31.3	31.3	31.3	0
09:09	31.3	31.3	31.3	31.3	0
09:08	31.3	31.3	31.3	31.3	0
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.3	31.3	31.3	0
09:02	31.3	31.3	31.3	31.3	2
09:01	30.3	30.3	30.3	30.3	1

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)