成交	40.15	昨收	40.15
漲跌	0.00	開盤	40.15
漲跌幅	0.00%	最高	42.35
買進	40.10	最低	40.15
賣出	40.15	單量	104
漲停價	44.15	總量	429
跌停價	36.15	昨量	276

委買價	委買量	委賣價	委賣量
40.10	7	40.15	78
40.00	13	41.50	3
39.90	1	41.60	1
39.85	1	42.00	28
39.80	3	42.10	3

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	104
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	41.2	41.2	41.2	0
13:22	41.2	41.2	41.2	41.2	0
13:21	41.2	41.2	41.2	41.2	0
13:20	41.2	41.2	41.2	41.2	0
13:19	41.2	41.2	41.2	41.2	0
13:18	41.2	41.2	41.2	41.2	0
13:17	41.2	41.2	41.2	41.2	0
13:16	41.2	41.2	41.2	41.2	0
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.2	41.2	41.2	0
13:11	41.2	41.2	41.2	41.2	0
13:10	41.2	41.2	41.2	41.2	0
13:09	41.2	41.2	41.2	41.2	0
13:08	41.2	41.2	41.2	41.2	0
13:07	41.2	41.2	41.2	41.2	0
13:06	41.2	41.2	41.2	41.2	0
13:05	41.2	41.2	41.2	41.2	63
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.45	40.45	40.45	0
12:59	40.45	40.45	40.45	40.45	0
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	0
12:56	40.45	40.45	40.45	40.45	0
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	0
12:53	40.45	40.45	40.45	40.45	0
12:52	40.45	40.45	40.45	40.45	0
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	0
12:49	40.45	40.45	40.45	40.45	0
12:48	40.45	40.45	40.45	40.45	0
12:47	40.45	40.45	40.45	40.45	0
12:46	40.45	40.45	40.45	40.45	0
12:45	40.45	40.45	40.45	40.45	6
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	0
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	0
12:38	40.2	40.2	40.2	40.2	0
12:37	40.2	40.2	40.2	40.2	0
12:36	40.2	40.2	40.2	40.2	0
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	0
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	0
12:26	40.2	40.2	40.2	40.2	0
12:25	40.2	40.2	40.2	40.2	19
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.15	40.15	40.15	0
12:22	40.15	40.15	40.15	40.15	0
12:21	40.15	40.15	40.15	40.15	0
12:20	40.15	40.15	40.15	40.15	0
12:19	40.15	40.15	40.15	40.15	0
12:18	40.15	40.15	40.15	40.15	0
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	0
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.15	0
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	0
12:11	40.15	40.15	40.15	40.15	0
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	0
12:08	40.15	40.15	40.15	40.15	0
12:07	40.15	40.15	40.15	40.15	0
12:06	40.15	40.15	40.15	40.15	0
12:05	40.15	40.15	40.15	40.15	26
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	0
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	0
11:53	40.2	40.2	40.2	40.2	0
11:52	40.2	40.2	40.2	40.2	0
11:51	40.2	40.2	40.2	40.2	0
11:50	40.2	40.2	40.2	40.2	0
11:49	40.2	40.2	40.2	40.2	0
11:48	40.2	40.2	40.2	40.2	0
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.2	40.2	40.2	0
11:45	40.2	40.2	40.2	40.2	27
11:44	40.7	40.7	40.7	40.7	0
11:43	40.7	40.7	40.7	40.7	0
11:42	40.7	40.7	40.7	40.7	0
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	0
11:38	40.7	40.7	40.7	40.7	0
11:37	40.7	40.7	40.7	40.7	0
11:36	40.7	40.7	40.7	40.7	0
11:35	40.7	40.7	40.7	40.7	0
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	3
11:24	40.8	40.8	40.8	40.8	0
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	0
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	0
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	0
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	0
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	48
11:04	41.55	41.55	41.55	41.55	0
11:03	41.55	41.55	41.55	41.55	0
11:02	41.55	41.55	41.55	41.55	0
11:01	41.55	41.55	41.55	41.55	0
11:00	41.55	41.55	41.55	41.55	0
10:59	41.55	41.55	41.55	41.55	0
10:58	41.55	41.55	41.55	41.55	0
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.55	41.55	41.55	0
10:54	41.55	41.55	41.55	41.55	0
10:53	41.55	41.55	41.55	41.55	0
10:52	41.55	41.55	41.55	41.55	0
10:51	41.55	41.55	41.55	41.55	0
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.55	41.55	41.55	0
10:48	41.55	41.55	41.55	41.55	0
10:47	41.55	41.55	41.55	41.55	0
10:46	41.55	41.55	41.55	41.55	0
10:45	41.55	41.55	41.55	41.55	23
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	11
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	0
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	0
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	0
10:13	41.95	41.95	41.95	41.95	0
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	0
10:09	41.95	41.95	41.95	41.95	0
10:08	41.95	41.95	41.95	41.95	0
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	9
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.15	40.15	40.15	0
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	0
09:50	40.15	40.15	40.15	40.15	0
09:49	40.15	40.15	40.15	40.15	0
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	21
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	0
09:28	40	40	40	40	0
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40	40	40	0
09:24	40	40	40	40	0
09:23	40	40	40	40	24
09:22	39.9	39.9	39.9	39.9	0
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	0
09:16	39.9	39.9	39.9	39.9	0
09:15	39.9	39.9	39.9	39.9	0
09:14	39.9	39.9	39.9	39.9	0
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	0
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	45
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	39.9	39.9	39.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)