成交	81.10	昨收	81.00
漲跌	0.10	開盤	83.00
漲跌幅	0.12%	最高	83.00
買進	81.00	最低	79.50
賣出	81.10	單量	16
漲停價	89.10	總量	564
跌停價	72.90	昨量	698

委買價	委買量	委賣價	委賣量
81.00	12	81.10	3
80.90	5	81.20	9
80.80	1	81.40	7
80.60	3	81.50	11
80.10	2	82.00	24

時間	成交	開	高	低	量
13:30	81.1	81.1	81.1	81.1	37
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	16
13:24	81	81	81	81	0
13:23	81	81	81	81	0
13:22	81	81	81	81	0
13:21	81	81	81	81	0
13:20	81	81	81	81	0
13:19	81	81	81	81	12
13:18	81.2	81.2	81.2	81.2	0
13:17	81.2	81.2	81.2	81.2	1
13:16	81.1	81.1	81.1	81.1	0
13:15	81.1	81.1	81.1	81.1	5
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	1
13:12	81	81	81	81	0
13:11	81	81	81	81	5
13:10	81	81	81	81	0
13:09	81	81	81	81	0
13:08	81	81	81	81	0
13:07	81	81	81	81	9
13:06	81.2	81.2	81.2	81.2	0
13:05	81.2	81.2	81.2	81.2	0
13:04	81.2	81.2	81.2	81.2	0
13:03	81.2	81.2	81.2	81.2	0
13:02	81.2	81.2	81.2	81.2	0
13:01	81.2	81.2	81.2	81.2	0
13:00	81.2	81.2	81.2	81.2	0
12:59	81.2	81.2	81.2	81.2	0
12:58	81.2	81.2	81.2	81.2	0
12:57	81.2	81.2	81.2	81.2	1
12:56	81.1	81.1	81.1	81.1	0
12:55	81.1	81.1	81.1	81.1	1
12:54	81	81	81	81	0
12:53	81	81	81	81	0
12:52	81	81	81	81	0
12:51	81	81	81	81	1
12:50	80.8	80.8	80.8	80.8	0
12:49	80.8	80.8	80.8	80.8	1
12:48	81	81	81	81	0
12:47	81	81	81	81	1
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.4	81.4	81.4	1
12:44	81.4	81.4	81.4	81.4	0
12:43	81.4	81.4	81.4	81.4	5
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	6
12:40	81.4	81.4	81.4	81.4	0
12:39	81.4	81.4	81.4	81.4	0
12:38	81.4	81.4	81.4	81.4	0
12:37	81.4	81.4	81.4	81.4	1
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	2
12:32	81.4	81.4	81.4	81.4	0
12:31	81.4	81.4	81.4	81.4	0
12:30	81.4	81.4	81.4	81.4	0
12:29	81.4	81.4	81.4	81.4	0
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	0
12:23	81.4	81.4	81.4	81.4	0
12:22	81.4	81.4	81.4	81.4	0
12:21	81.4	81.4	81.4	81.4	0
12:20	81.4	81.4	81.4	81.4	0
12:19	81.4	81.4	81.4	81.4	0
12:18	81.4	81.4	81.4	81.4	0
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.4	81.4	81.4	0
12:15	81.4	81.4	81.4	81.4	0
12:14	81.4	81.4	81.4	81.4	0
12:13	81.4	81.4	81.4	81.4	1
12:12	81	81	81	81	0
12:11	81	81	81	81	4
12:10	81	81	81	81	0
12:09	81	81	81	81	3
12:08	81	81	81	81	0
12:07	81	81	81	81	1
12:06	81	81	81	81	0
12:05	81	81	81	81	15
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	0
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	9
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	13
11:52	81.1	81.1	81.1	81.1	0
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	0
11:49	81.1	81.1	81.1	81.1	0
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	1
11:44	81	81	81	81	0
11:43	81	81	81	81	9
11:42	80.9	80.9	80.9	80.9	0
11:41	80.9	80.9	80.9	80.9	3
11:40	80.9	80.9	80.9	80.9	0
11:39	80.9	80.9	80.9	80.9	43
11:38	79.6	79.6	79.6	79.6	0
11:37	79.6	79.6	79.6	79.6	0
11:36	79.6	79.6	79.6	79.6	0
11:35	79.6	79.6	79.6	79.6	0
11:34	79.6	79.6	79.6	79.6	0
11:33	79.6	79.6	79.6	79.6	0
11:32	79.6	79.6	79.6	79.6	0
11:31	79.6	79.6	79.6	79.6	0
11:30	79.6	79.6	79.6	79.6	0
11:29	79.6	79.6	79.6	79.6	0
11:28	79.6	79.6	79.6	79.6	0
11:27	79.6	79.6	79.6	79.6	0
11:26	79.6	79.6	79.6	79.6	0
11:25	79.6	79.6	79.6	79.6	0
11:24	79.6	79.6	79.6	79.6	0
11:23	79.6	79.6	79.6	79.6	0
11:22	79.6	79.6	79.6	79.6	0
11:21	79.6	79.6	79.6	79.6	0
11:20	79.6	79.6	79.6	79.6	0
11:19	79.6	79.6	79.6	79.6	0
11:18	79.6	79.6	79.6	79.6	0
11:17	79.6	79.6	79.6	79.6	0
11:16	79.6	79.6	79.6	79.6	0
11:15	79.6	79.6	79.6	79.6	34
11:14	80.2	80.2	80.2	80.2	0
11:13	80.2	80.2	80.2	80.2	0
11:12	80.2	80.2	80.2	80.2	0
11:11	80.2	80.2	80.2	80.2	0
11:10	80.2	80.2	80.2	80.2	0
11:09	80.2	80.2	80.2	80.2	0
11:08	80.2	80.2	80.2	80.2	0
11:07	80.2	80.2	80.2	80.2	0
11:06	80.2	80.2	80.2	80.2	0
11:05	80.2	80.2	80.2	80.2	0
11:04	80.2	80.2	80.2	80.2	0
11:03	80.2	80.2	80.2	80.2	0
11:02	80.2	80.2	80.2	80.2	0
11:01	80.2	80.2	80.2	80.2	41
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	0
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	0
10:50	81	81	81	81	0
10:49	81	81	81	81	0
10:48	81	81	81	81	0
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	0
10:41	81	81	81	81	20
10:40	81.4	81.4	81.4	81.4	0
10:39	81.4	81.4	81.4	81.4	0
10:38	81.4	81.4	81.4	81.4	0
10:37	81.4	81.4	81.4	81.4	10
10:36	81.4	81.4	81.4	81.4	0
10:35	81.4	81.4	81.4	81.4	0
10:34	81.4	81.4	81.4	81.4	0
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.4	81.4	81.4	0
10:31	81.4	81.4	81.4	81.4	0
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	89
10:22	82.1	82.1	82.1	82.1	0
10:21	82.1	82.1	82.1	82.1	0
10:20	82.1	82.1	82.1	82.1	0
10:19	82.1	82.1	82.1	82.1	0
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	0
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	0
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	0
10:01	82.1	82.1	82.1	82.1	13
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	90
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	0
09:45	82.8	82.8	82.8	82.8	0
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	0
09:28	82.8	82.8	82.8	82.8	0
09:27	82.8	82.8	82.8	82.8	0
09:26	82.8	82.8	82.8	82.8	0
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	0
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	0
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	0
09:18	82.8	82.8	82.8	82.8	0
09:17	82.8	82.8	82.8	82.8	0
09:16	82.8	82.8	82.8	82.8	0
09:15	82.8	82.8	82.8	82.8	0
09:14	82.8	82.8	82.8	82.8	0
09:13	82.8	82.8	82.8	82.8	0
09:12	82.8	82.8	82.8	82.8	0
09:11	82.8	82.8	82.8	82.8	0
09:10	82.8	82.8	82.8	82.8	0
09:09	82.8	82.8	82.8	82.8	0
09:08	82.8	82.8	82.8	82.8	0
09:07	82.8	82.8	82.8	82.8	59
09:06	82.8	82.8	82.8	82.8	0
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	0
09:03	82.8	82.8	82.8	82.8	0
09:02	82.8	82.8	82.8	82.8	0
09:01	82.8	82.8	82.8	82.8	0

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)