成交	72.00	昨收	70.10
漲跌	1.90	開盤	70.60
漲跌幅	2.71%	最高	73.70
買進	72.00	最低	70.30
賣出	72.50	單量	7
漲停價	77.10	總量	359
跌停價	63.10	昨量	514

委買價	委買量	委賣價	委賣量
72.00	10	72.50	6
71.90	3	72.70	1
71.80	1	72.80	2
71.70	1	72.90	3
71.60	1	73.00	3

時間	成交	開	高	低	量
13:30	72	72	72	72	7
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	1
13:24	72.4	72.3	72.4	72.3	3
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	1
13:21	72.3	72.3	72.3	72.3	0
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.3	72.3	72.3	0
13:18	72.3	72.3	72.3	72.3	0
13:17	72.3	72.3	72.3	72.3	2
13:16	72.2	72.2	72.2	72.2	1
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.1	72.2	71.7	6
13:12	71.7	71.7	71.7	71.7	2
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	0
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	0
13:07	71.8	71.8	71.8	71.8	0
13:06	71.8	71.8	71.8	71.8	2
13:05	71.9	71.8	71.9	71.8	2
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.6	71.9	71.6	2
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.9	71.9	71.5	5
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	1
12:55	72	72	72	72	2
12:54	72	72	72	72	0
12:53	72	72	72	72	0
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	1
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	9
12:43	72.4	72.5	72.5	72.4	4
12:42	72.5	72.5	72.5	72.5	6
12:41	72.5	72.6	72.6	72.5	11
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	1
12:33	73.2	73.2	73.2	73.2	0
12:32	73.2	73.2	73.2	73.2	4
12:31	73.2	73.2	73.2	73.2	2
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	1
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	0
12:25	73.5	73.4	73.5	73.4	7
12:24	73.3	73.3	73.3	73.3	2
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.2	73.4	73.2	4
12:20	72.7	72.7	72.7	72.7	0
12:19	72.7	72.7	72.7	72.7	2
12:18	72.9	72.7	72.9	72.6	5
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	1
12:15	72.9	73.5	73.5	72.9	30
12:14	73.5	73.5	73.5	73.5	1
12:13	73.7	73.7	73.7	73.7	0
12:12	73.7	73.7	73.7	73.7	0
12:11	73.7	73.7	73.7	73.7	0
12:10	73.7	73.7	73.7	73.7	1
12:09	73.7	73.7	73.7	73.7	1
12:08	73.6	73.6	73.6	73.6	1
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.5	73.5	73.5	2
12:04	73.4	73.3	73.4	73.3	2
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	1
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.2	73.4	73.2	2
11:58	73.2	73.2	73.2	73.2	2
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.4	73.4	73.4	0
11:55	73.4	72.7	73.4	72.7	15
11:54	72.6	72.1	72.6	72.1	17
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.4	72.5	72.4	4
11:50	72.4	72.4	72.4	72.4	1
11:49	72.6	72.3	72.6	72.3	6
11:48	72.2	72	72.2	71.9	11
11:47	71.9	71.9	71.9	71.9	1
11:46	71.8	71.8	71.8	71.8	2
11:45	71.8	71.9	71.9	71.8	2
11:44	71.8	71.8	71.8	71.8	12
11:43	71.8	71.4	71.8	71.4	23
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	1
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	1
11:38	71.4	71	71.4	71	7
11:37	70.9	70.7	70.9	70.7	3
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	1
11:25	70.6	70.6	70.6	70.6	0
11:24	70.6	70.6	70.6	70.6	0
11:23	70.6	70.6	70.6	70.6	0
11:22	70.6	70.6	70.6	70.6	0
11:21	70.6	70.6	70.6	70.6	0
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	0
11:17	70.6	70.6	70.6	70.6	0
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	0
11:14	70.6	70.6	70.6	70.6	0
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	0
11:11	70.6	70.6	70.6	70.6	0
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	0
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	1
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	1
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	0
10:48	70.9	70.9	70.9	70.9	0
10:47	70.9	70.9	70.9	70.9	0
10:46	70.9	70.9	70.9	70.9	0
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	0
10:43	70.9	70.9	70.9	70.9	0
10:42	70.9	70.9	70.9	70.9	0
10:41	70.9	70.9	70.9	70.9	0
10:40	70.9	70.9	70.9	70.9	0
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	71	71	70.9	3
10:36	71	71	71	71	6
10:35	70.9	70.9	70.9	70.9	2
10:34	70.9	70.9	70.9	70.9	0
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.3	70.9	70.3	4
10:30	70.6	70.4	70.6	70.4	4
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	1
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	1
10:18	70.4	70.4	70.4	70.4	1
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.4	70.4	70.4	1
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.6	70.6	70.5	10
10:06	70.7	70.7	70.7	70.7	1
10:05	70.7	70.7	70.7	70.7	1
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	0
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.6	70.6	70.6	0
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	1
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.6	70.6	70.6	0
09:52	70.6	70.6	70.6	70.6	0
09:51	70.6	70.6	70.6	70.6	1
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	0
09:48	70.6	70.6	70.6	70.6	0
09:47	70.6	70.6	70.6	70.6	0
09:46	70.6	70.6	70.6	70.6	0
09:45	70.6	70.8	70.8	70.6	10
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.8	70.8	70.7	3
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	0
09:30	71	71	71	71	0
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	71	71	71	1
09:26	71.1	71.2	71.2	71.1	2
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	0
09:22	71.3	71.3	71.3	71.3	1
09:21	71.3	71.3	71.3	71.3	1
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	1
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	70.6	71	70.6	6
09:15	70.7	70.7	70.7	70.7	1
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	1
09:11	71	71	71	71	0
09:10	71	71	71	71	1
09:09	71	71.5	71.6	71	12
09:08	71.5	71.3	71.5	71.3	13
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71	71.4	71	2
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.4	71.4	70.9	7
09:03	71.6	71.4	71.6	71.4	3
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	70.6	71.4	70.6	8

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)