成交	53.20	昨收	52.30
漲跌	0.90	開盤	53.30
漲跌幅	1.72%	最高	53.80
買進	53.10	最低	52.80
賣出	53.20	單量	1
漲停價	57.50	總量	1359
跌停價	47.10	昨量	1713

委買價	委買量	委賣價	委賣量
53.10	10	53.20	5
53.00	18	53.30	24
52.90	20	53.40	16
52.80	47	53.50	67
52.70	14	53.60	33

時間	成交	開	高	低	量
12:46	53.2	53.2	53.2	53.2	1
12:45	53.2	53.2	53.2	53.1	5
12:44	53.2	53.2	53.2	53.2	6
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	5
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	5
12:37	53.1	53.1	53.1	53.1	2
12:36	53.1	53.2	53.2	53.1	6
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	1
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	2
12:29	53.3	53.3	53.3	53.3	3
12:28	53.3	53.3	53.3	53.3	13
12:27	53.2	53.2	53.2	53.2	43
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	2
12:17	53.2	53.2	53.2	53.2	1
12:16	53.1	53.1	53.1	53.1	2
12:15	53.2	53.2	53.2	53.2	2
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	1
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	1
12:10	53.1	53.1	53.1	53.1	2
12:09	53.1	53.1	53.1	53.1	6
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	3
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53.1	53.1	53	10
12:02	53.1	53.1	53.1	53.1	1
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	15
11:59	53.1	53.1	53.1	53.1	5
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	21
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	2
11:53	53.1	53.1	53.1	53.1	2
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	1
11:46	53.1	53.1	53.1	53.1	9
11:45	53.2	53.1	53.2	53.1	96
11:44	52.9	52.9	52.9	52.9	0
11:43	52.9	52.9	52.9	52.9	0
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	0
11:39	52.9	52.9	52.9	52.9	5
11:38	52.9	52.9	52.9	52.9	0
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	5
11:35	52.9	52.9	52.9	52.9	2
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	17
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	1
11:23	52.9	52.9	52.9	52.9	40
11:22	53	53	53	53	0
11:21	53	53	53	53	15
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	11
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	40
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	11
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	1
10:52	53.2	53.2	53.2	53.2	8
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	10
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	11
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	7
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	43
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	0
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	0
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	0
10:20	53.2	53.2	53.2	53.2	0
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	4
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	4
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	29
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	3
10:03	53.3	53.3	53.3	53.3	55
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.4	53.6	53.4	63
09:52	53.4	53.4	53.4	53.4	97
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	78
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	52.9	53	52.9	32
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	3
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	10
09:34	53	53	53	53	21
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	10
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	5
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	49
09:25	53.1	53.1	53.1	53.1	0
09:24	53.1	53.1	53.1	53.1	0
09:23	53.1	53.1	53.1	53.1	21
09:22	53.1	53.1	53.1	53.1	0
09:21	53.1	53.1	53.1	53.1	0
09:20	53.1	53.1	53.1	53.1	13
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	36
09:17	52.9	52.9	52.9	52.9	0
09:16	52.9	52.9	52.9	52.9	17
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	5
09:12	53	53	53	53	0
09:11	53	53	53	53	21
09:10	53.2	53.2	53.2	53.2	12
09:09	53.1	53.1	53.1	53.1	1
09:08	53	53	53	53	86
09:07	53.1	53.1	53.1	53.1	0
09:06	53.1	53.1	53.1	53.1	0
09:05	53.1	53.1	53.1	53.1	0
09:04	53.1	53.1	53.1	53.1	12
09:03	53	53	53	53	32
09:02	53.4	53.4	53.4	53.4	6
09:01	53.4	53.3	53.7	53.1	132

指數	48232.36	昨收	47631.96
漲跌	600.40	高點	48379.71
漲跌幅	1.26	低點	47767.49
成交金額	6685.63億	成交張數	8854286(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	418.07	昨收	412.25
漲跌	5.82	高點	419.00
漲跌幅	1.41	低點	414.21
成交金額	2004.95億	成交張數	2085222(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)