成交	67.20	昨收	68.80
漲跌	-1.60	開盤	69.00
漲跌幅	-2.33%	最高	69.30
買進	67.20	最低	65.10
賣出	67.30	單量	29
漲停價	75.60	總量	14836
跌停價	62.00	昨量	36972

委買價	委買量	委賣價	委賣量
67.20	1	67.30	31
67.10	21	67.40	8
66.70	20	67.50	31
66.50	25	67.60	28
66.40	1	67.70	31

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	29
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	120
13:24	66.5	66.5	66.6	66.5	84
13:23	66.5	66.6	66.6	66.5	95
13:22	66.7	66.7	66.7	66.7	167
13:21	66.8	66.7	66.8	66.7	31
13:20	66.7	66.7	66.7	66.7	46
13:19	66.7	66.7	66.7	66.7	30
13:18	66.7	66.7	66.7	66.7	38
13:17	66.8	66.8	66.8	66.8	84
13:16	66.6	66.6	66.6	66.6	7
13:15	66.6	66.6	66.6	66.6	88
13:14	66.6	66.7	66.8	66.6	81
13:13	66.7	66.7	66.7	66.7	322
13:12	66.5	66.4	66.5	66.4	78
13:11	66.4	66	66.4	66	310
13:10	65.7	65.7	65.7	65.7	19
13:09	65.7	65.7	65.7	65.7	42
13:08	65.8	65.8	65.8	65.8	44
13:07	65.8	65.9	65.9	65.8	56
13:06	66	66	66	66	17
13:05	66	66	66	66	91
13:04	66	66	66	66	27
13:03	66	66.1	66.1	66	68
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	10
13:00	66	65.9	66.2	65.9	155
12:59	65.8	65.8	65.8	65.8	16
12:58	65.8	65.6	65.8	65.6	63
12:57	65.6	65.6	65.7	65.6	17
12:56	65.7	65.6	65.7	65.6	26
12:55	65.7	65.7	65.7	65.7	25
12:54	65.7	65.9	65.9	65.7	22
12:53	65.9	65.8	65.9	65.8	29
12:52	65.8	65.8	65.8	65.8	26
12:51	65.8	65.8	65.8	65.8	14
12:50	65.8	65.8	65.8	65.8	19
12:49	65.8	65.8	65.8	65.8	15
12:48	65.8	65.8	65.9	65.8	17
12:47	65.8	65.8	65.9	65.8	17
12:46	65.8	65.8	65.8	65.8	6
12:45	65.9	65.9	65.9	65.9	17
12:44	65.9	65.8	65.9	65.8	7
12:43	65.8	66	66	65.8	43
12:42	66	66	66	66	24
12:41	66	65.8	66	65.8	51
12:40	65.8	65.9	65.9	65.8	5
12:39	65.9	65.4	65.9	65.3	177
12:38	65.3	65.2	65.3	65.1	78
12:37	65.2	65.2	65.2	65.1	67
12:36	65.2	65.2	65.2	65.1	64
12:35	65.2	65.2	65.2	65.2	50
12:34	65.2	65.2	65.3	65.2	28
12:33	65.3	65.3	65.3	65.3	17
12:32	65.3	65.3	65.4	65.3	11
12:31	65.3	65.3	65.3	65.3	21
12:30	65.4	65.3	65.4	65.3	64
12:29	65.3	65.3	65.3	65.3	12
12:28	65.3	65.3	65.4	65.2	13
12:27	65.3	65.3	65.4	65.3	22
12:26	65.3	65.2	65.3	65.2	66
12:25	65.2	65.3	65.3	65.2	52
12:24	65.4	65.5	65.5	65.4	25
12:23	65.4	65.5	65.5	65.4	67
12:22	65.5	65.5	65.5	65.5	15
12:21	65.6	65.6	65.6	65.6	20
12:20	65.6	65.6	65.6	65.5	7
12:19	65.5	65.6	65.6	65.5	10
12:18	65.5	65.5	65.5	65.5	19
12:17	65.5	65.6	65.6	65.5	12
12:16	65.5	65.6	65.6	65.5	7
12:15	65.6	65.5	65.6	65.5	12
12:14	65.5	65.6	65.6	65.5	32
12:13	65.5	65.5	65.5	65.5	7
12:12	65.6	65.5	65.6	65.5	11
12:11	65.5	65.5	65.6	65.5	9
12:10	65.5	65.6	65.6	65.5	123
12:09	65.6	65.6	65.6	65.6	19
12:08	65.7	65.6	65.7	65.6	23
12:07	65.6	65.7	65.7	65.6	13
12:06	65.7	65.6	65.7	65.6	19
12:05	65.6	65.6	65.6	65.6	6
12:04	65.7	65.7	65.7	65.6	6
12:03	65.7	65.7	65.7	65.7	28
12:02	65.8	65.8	65.8	65.8	8
12:01	65.8	65.8	65.8	65.8	27
12:00	65.8	65.8	65.8	65.7	11
11:59	65.8	65.8	65.8	65.8	8
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	4
11:56	65.8	65.8	65.8	65.8	7
11:55	65.7	65.8	65.8	65.7	14
11:54	65.8	65.7	65.8	65.7	29
11:53	65.7	65.7	65.7	65.7	26
11:52	65.7	65.7	65.8	65.7	10
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	26
11:49	65.8	65.7	65.8	65.7	9
11:48	65.7	65.7	65.7	65.7	10
11:47	65.7	65.7	65.7	65.7	13
11:46	65.7	65.8	65.8	65.7	17
11:45	65.8	65.8	65.8	65.8	5
11:44	65.8	65.8	65.8	65.8	11
11:43	65.8	65.9	65.9	65.8	19
11:42	65.9	65.9	65.9	65.9	8
11:41	65.9	65.9	65.9	65.9	19
11:40	65.9	65.9	65.9	65.9	4
11:39	65.9	65.9	65.9	65.9	9
11:38	65.9	65.9	65.9	65.9	16
11:37	65.9	65.9	65.9	65.9	7
11:36	65.9	66	66	65.9	59
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	7
11:33	66	66	66	66	4
11:32	66	66.2	66.2	66	21
11:31	66.2	66.2	66.2	66.2	44
11:30	66.1	66.1	66.1	66.1	4
11:29	66.1	66.1	66.1	66.1	38
11:28	66	66	66	66	9
11:27	65.9	65.9	65.9	65.9	31
11:26	66	66	66	66	0
11:25	66	66	66	66	0
11:24	66	66	66	66	31
11:23	66.1	66.1	66.1	66.1	16
11:22	65.9	65.9	65.9	65.9	9
11:21	65.9	65.9	65.9	65.9	19
11:20	65.6	65.9	65.9	65.6	65
11:19	65.9	65.9	65.9	65.9	6
11:18	65.9	65.9	65.9	65.9	25
11:17	66	66	66	66	116
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	22
11:13	65.6	65.6	65.6	65.6	9
11:12	65.6	65.7	65.7	65.6	60
11:11	65.6	65.6	65.6	65.6	29
11:10	65.6	65.6	65.7	65.6	27
11:09	65.6	65.6	65.6	65.6	67
11:08	65.7	65.7	65.7	65.7	76
11:07	65.7	65.7	65.7	65.7	139
11:06	66.1	66.1	66.1	66.1	14
11:05	66.1	66.1	66.1	66.1	22
11:04	66.1	66.1	66.1	66.1	23
11:03	66.1	66	66.1	66	11
11:02	66	66	66	66	39
11:01	66	66	66	66	50
11:00	65.9	66	66	65.9	70
10:59	66.1	66.2	66.2	66.1	19
10:58	66.2	66.1	66.2	66.1	271
10:57	66.1	66.1	66.1	66.1	83
10:56	66	66.1	66.1	66	244
10:55	66.4	66.5	66.5	66.4	128
10:54	66.6	66.6	66.6	66.6	0
10:53	66.6	66.6	66.6	66.6	38
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	19
10:50	66.6	66.6	66.6	66.6	28
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	7
10:47	66.6	66.6	66.6	66.6	74
10:46	66.6	66.5	66.6	66.5	38
10:45	66.6	66.5	66.6	66.5	84
10:44	66.6	66.7	66.7	66.6	274
10:43	66.9	66.9	66.9	66.9	9
10:42	66.9	66.9	66.9	66.9	19
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	2
10:39	66.8	66.8	66.8	66.8	17
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	13
10:36	66.8	66.8	66.8	66.8	6
10:35	66.8	66.8	66.8	66.8	2
10:34	66.9	66.9	66.9	66.9	30
10:33	66.9	66.9	66.9	66.9	0
10:32	66.9	66.9	66.9	66.9	13
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	0
10:29	66.9	66.9	66.9	66.9	1
10:28	67	67	67	67	12
10:27	67	67	67	67	14
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.8	18
10:24	66.9	66.9	66.9	66.9	6
10:23	66.8	66.8	66.8	66.8	65
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.9	66.8	24
10:20	66.8	66.9	66.9	66.8	148
10:19	67.1	67	67.1	66.9	21
10:18	67	67.1	67.1	67	52
10:17	67.1	67.1	67.1	67.1	10
10:16	67	67	67.1	67	10
10:15	67	67.1	67.1	67	6
10:14	67.1	67.2	67.2	67.1	16
10:13	67.2	67.1	67.2	67.1	5
10:12	67.1	67.2	67.2	67.1	7
10:11	67.2	67.2	67.3	67.2	30
10:10	67.3	67.3	67.3	67.2	23
10:09	67.3	67.3	67.3	67.3	24
10:08	67.3	67.2	67.3	67.2	61
10:07	67.2	67.1	67.2	67.1	12
10:06	67.1	66.9	67.1	66.9	33
10:05	66.9	66.9	66.9	66.9	1
10:04	66.9	66.9	66.9	66.9	10
10:03	66.9	66.8	66.9	66.8	15
10:02	66.9	66.8	66.9	66.8	7
10:01	66.8	66.8	66.9	66.8	78
10:00	66.9	66.9	66.9	66.8	18
09:59	66.9	66.9	66.9	66.8	18
09:58	66.8	67	67	66.8	106
09:57	67	67.1	67.1	67	42
09:56	67.1	67.1	67.2	67.1	27
09:55	67.1	67.1	67.1	67.1	17
09:54	67.1	67.2	67.2	67.1	5
09:53	67.2	67.2	67.2	67.1	10
09:52	67.2	67.1	67.2	67.1	10
09:51	67.1	67.1	67.1	67.1	13
09:50	67.1	67.1	67.2	67.1	23
09:49	67.1	67.2	67.2	67.1	13
09:48	67.2	67.3	67.3	67.2	27
09:47	67.3	67.2	67.3	67	47
09:46	67.2	67.2	67.3	67.2	34
09:45	67.2	67.3	67.3	67.1	26
09:44	67.2	67.3	67.4	67.2	55
09:43	67.3	67.1	67.3	67.1	76
09:42	67	66.9	67.1	66.9	60
09:41	66.9	66.8	66.9	66.8	24
09:40	66.8	66.9	66.9	66.8	30
09:39	66.9	66.9	66.9	66.8	27
09:38	66.9	66.9	67	66.9	22
09:37	66.9	67	67	66.9	25
09:36	67	66.8	67	66.8	49
09:35	66.9	66.9	67	66.8	37
09:34	67	66.9	67	66.9	19
09:33	67	67	67	66.8	96
09:32	67	67	67	67	23
09:31	67	67.1	67.1	67	103
09:30	67.2	67.2	67.2	67	70
09:29	67.2	67.1	67.2	67.1	14
09:28	66.9	66.9	66.9	66.9	0
09:27	66.9	66.9	66.9	66.9	14
09:26	66.9	66.9	66.9	66.9	27
09:25	66.9	67.1	67.1	66.9	80
09:24	67.1	67.1	67.1	67.1	55
09:23	67.2	67.4	67.4	67.2	64
09:22	67.6	67.2	67.6	67.2	119
09:21	66.8	66.9	66.9	66.8	34
09:20	66.9	66.9	66.9	66.9	74
09:19	66.9	66.9	66.9	66.8	97
09:18	67	66.9	67	66.8	248
09:17	67.1	67.1	67.1	67	150
09:16	67	67.6	67.6	67	204
09:15	67.7	67.7	67.7	67.7	67
09:14	67.6	67.6	67.6	67.6	103
09:13	67.4	67.1	67.4	67.1	165
09:12	67.2	67.3	67.3	67.2	188
09:11	67.3	67.5	67.6	67.3	199
09:10	67.6	67.5	67.6	67.5	88
09:09	67.5	67.9	67.9	67.5	391
09:08	68.2	67.8	68.2	67.8	175
09:07	67.7	67.7	67.7	67.7	167
09:06	67.5	67.4	67.5	67.2	442
09:05	67.5	67.7	67.7	67.5	179
09:04	67.6	67.6	67.6	67.6	494
09:03	68.1	68.1	68.1	68.1	63
09:02	68.3	68.6	68.8	68.3	406
09:01	68.7	69	69.3	68.7	1031

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)