| 成交 |
0 |
昨收 |
67.20 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
70.80 |
最低 |
0 |
| 賣出 |
71.00 |
單量 |
0 |
| 漲停價 |
73.90 |
總量 |
0 |
| 跌停價 |
60.50 |
昨量 |
18988 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 70.80 |
1 |
71.00 |
40 |
| 70.50 |
4 |
71.10 |
5 |
| 70.10 |
3 |
71.20 |
12 |
| 70.00 |
13 |
71.30 |
21 |
| 69.70 |
2 |
71.40 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:55 | 70.8 | 70.8 | 70.8 | 70.8 | 28 |
| 09:54 | 70.9 | 70.8 | 70.9 | 70.7 | 125 |
| 09:53 | 70.9 | 70.9 | 70.9 | 70.9 | 34 |
| 09:52 | 70.9 | 71 | 71 | 70.9 | 28 |
| 09:51 | 71 | 70.9 | 71 | 70.9 | 30 |
| 09:50 | 71 | 70.8 | 71 | 70.8 | 66 |
| 09:49 | 70.9 | 70.8 | 70.9 | 70.8 | 104 |
| 09:48 | 70.9 | 71 | 71 | 70.9 | 52 |
| 09:47 | 71 | 71 | 71.1 | 70.9 | 84 |
| 09:46 | 71 | 71.1 | 71.2 | 71 | 95 |
| 09:45 | 71 | 70.8 | 71 | 70.8 | 118 |
| 09:44 | 70.8 | 70.8 | 70.9 | 70.7 | 150 |
| 09:43 | 70.8 | 71 | 71 | 70.8 | 132 |
| 09:42 | 71 | 71.5 | 71.5 | 71 | 203 |
| 09:41 | 71.4 | 71 | 71.4 | 71 | 156 |
| 09:40 | 71 | 71.4 | 71.4 | 70.8 | 555 |
| 09:39 | 71.6 | 71.8 | 71.8 | 71.6 | 79 |
| 09:38 | 71.8 | 71.7 | 71.9 | 71.6 | 101 |
| 09:37 | 71.6 | 71.7 | 71.7 | 71.5 | 105 |
| 09:36 | 71.6 | 71.6 | 71.8 | 71.6 | 303 |
| 09:35 | 71.5 | 71.6 | 71.6 | 71.4 | 133 |
| 09:34 | 71.5 | 71.8 | 71.8 | 71.5 | 207 |
| 09:33 | 71.8 | 71.7 | 71.9 | 71.6 | 288 |
| 09:32 | 71.8 | 72.1 | 72.1 | 71.7 | 472 |
| 09:31 | 72.2 | 72.4 | 72.6 | 72.1 | 707 |
| 09:30 | 72.6 | 71.7 | 72.8 | 71.6 | 1128 |
| 09:29 | 71.6 | 71 | 71.6 | 70.7 | 539 |
| 09:28 | 71 | 71 | 71.2 | 70.9 | 326 |
| 09:27 | 70.9 | 71.2 | 71.3 | 70.6 | 544 |
| 09:26 | 71.2 | 71.4 | 71.4 | 71.1 | 313 |
| 09:25 | 71.2 | 71.1 | 72.1 | 71 | 689 |
| 09:24 | 71.2 | 71.7 | 71.7 | 70.7 | 1050 |
| 09:23 | 71.5 | 73 | 73 | 71.5 | 1024 |
| 09:22 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| 09:21 | 72.5 | 70.5 | 72.5 | 70.4 | 1836 |
| 09:20 | 70.5 | 68.7 | 70.8 | 68.7 | 1925 |
| 09:19 | 68.7 | 68.5 | 68.7 | 68.4 | 193 |
| 09:18 | 68.5 | 68.7 | 68.7 | 68.4 | 187 |
| 09:17 | 68.7 | 68.4 | 68.8 | 68.2 | 252 |
| 09:16 | 68.4 | 68.4 | 68.5 | 68.3 | 138 |
| 09:15 | 68.4 | 68.1 | 68.5 | 68 | 259 |
| 09:14 | 68.2 | 67.8 | 68.2 | 67.8 | 176 |
| 09:13 | 67.9 | 68.3 | 68.4 | 67.6 | 565 |
| 09:12 | 68.4 | 68.6 | 68.8 | 68.3 | 406 |
| 09:11 | 68.6 | 68.8 | 68.8 | 68.4 | 364 |
| 09:10 | 68.8 | 68.5 | 69 | 68.3 | 270 |
| 09:09 | 68.4 | 68.7 | 68.8 | 68.2 | 392 |
| 09:08 | 68.7 | 69.2 | 69.4 | 68.5 | 533 |
| 09:07 | 69.1 | 68.5 | 69.6 | 68.5 | 884 |
| 09:06 | 68.4 | 67.9 | 68.6 | 67.6 | 562 |
| 09:05 | 67.8 | 67.9 | 68.2 | 67.8 | 313 |
| 09:04 | 67.9 | 68 | 68 | 67.8 | 328 |
| 09:03 | 68 | 68.6 | 69 | 68 | 891 |
| 09:02 | 68.8 | 68.5 | 68.9 | 68.4 | 678 |
| 09:01 | 68.3 | 67.2 | 68.7 | 67.2 | 1769 |
上市
| 指數 |
0 |
昨收 |
45518.07 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
0 |
昨收 |
402.02 |
| 漲跌 |
0 |
高點 |
0 |
| 漲跌幅 |
0 |
低點 |
0 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |