成交	64.40	昨收	61.10
漲跌	3.30	開盤	61.00
漲跌幅	5.40%	最高	67.00
買進	64.40	最低	60.20
賣出	64.50	單量	5
漲停價	67.20	總量	23718
跌停價	55.00	昨量	14660

委買價	委買量	委賣價	委賣量
64.40	3	64.50	11
64.30	12	64.60	19
64.20	5	64.70	30
64.10	14	64.80	36
64.00	29	64.90	32

時間	成交	開	高	低	量
12:13	64.6	64.6	64.6	64.6	4
12:12	64.8	64.8	64.9	64.7	49
12:11	65.1	64.7	65.1	64.7	53
12:10	64.7	65.3	65.3	64.7	114
12:09	65.2	64.7	65.2	64.7	72
12:08	64.8	65	65	64.8	75
12:07	65	64.3	65	64.3	214
12:06	64.4	64.4	64.4	64.4	14
12:05	64.4	64.4	64.4	64.3	17
12:04	64.4	64.4	64.4	64.3	30
12:03	64.4	64.4	64.4	64.4	5
12:02	64.4	64.5	64.6	64.4	31
12:01	64.5	64.3	64.5	64.3	46
12:00	64.3	64.4	64.4	64.2	30
11:59	64.4	64.4	64.5	64.4	61
11:58	64.4	64.1	64.5	64	64
11:57	64	63.9	64	63.8	29
11:56	64.1	64.1	64.1	64	44
11:55	63.9	63.9	63.9	63.9	21
11:54	64	63.9	64	63.9	21
11:53	63.9	64.1	64.1	63.9	25
11:52	64.2	64.2	64.2	64.1	24
11:51	64	63.9	64	63.9	29
11:50	64	64	64	64	50
11:49	63.8	64.1	64.2	63.8	60
11:48	64.3	64.3	64.3	64.3	14
11:47	64	64.2	64.2	64	24
11:46	64.3	64.2	64.4	64.2	69
11:45	64.2	64.4	64.5	64.1	73
11:44	64.4	64.1	64.5	64.1	122
11:43	64	63.9	64	63.9	21
11:42	63.9	63.9	63.9	63.9	11
11:41	63.9	63.8	63.9	63.8	43
11:40	63.8	64	64	63.8	18
11:39	64.1	64.1	64.1	64.1	46
11:38	63.7	63.7	63.8	63.7	10
11:37	63.8	63.9	63.9	63.7	48
11:36	63.9	63.8	63.9	63.8	18
11:35	63.8	64.1	64.1	63.8	107
11:34	64.1	63.9	64.1	63.9	92
11:33	63.9	63.7	63.9	63.7	54
11:32	63.7	63.6	63.7	63.4	177
11:31	63.4	63.4	63.4	63.2	261
11:30	63.6	63.6	63.6	63.6	46
11:29	63.6	63.8	63.8	63.6	105
11:28	63.9	63.9	64	63.9	141
11:27	63.9	64.2	64.2	63.9	191
11:26	64.1	64.3	64.3	64.1	227
11:25	64.3	64.6	64.6	64.2	102
11:24	64.6	64.7	64.7	64.6	14
11:23	64.7	64.7	64.7	64.7	41
11:22	64.5	64.6	64.6	64.5	36
11:21	64.6	64.6	64.6	64.6	12
11:20	64.7	64.7	64.7	64.7	61
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.7	64.8	64.7	14
11:17	64.7	64.7	64.7	64.7	28
11:16	64.8	64.8	64.8	64.7	35
11:15	64.7	64.3	64.7	64.3	143
11:14	64.4	64.5	64.5	64.4	47
11:13	64.7	64.6	64.7	64.6	47
11:12	64.5	64.6	64.6	64.5	53
11:11	64.5	64.5	64.6	64.5	135
11:10	64.5	64.8	64.8	64.5	148
11:09	64.9	64.9	64.9	64.9	22
11:08	64.9	65	65	64.9	36
11:07	64.9	64.9	64.9	64.9	20
11:06	64.8	64.9	64.9	64.8	55
11:05	64.9	65	65.1	64.8	170
11:04	65	65.4	65.4	65	77
11:03	65.3	65.3	65.3	65.3	5
11:02	65.3	65.3	65.3	65.3	29
11:01	65.2	65.2	65.2	65.2	92
11:00	65.4	65.4	65.4	65.4	0
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	20
10:57	65.2	65.2	65.2	65.2	8
10:56	65.2	65.2	65.2	65.2	12
10:55	65.1	65.2	65.2	65.1	35
10:54	65.1	65.1	65.1	65.1	16
10:53	65.2	65.2	65.2	65.1	52
10:52	65.2	65.2	65.2	65.2	30
10:51	65.2	65.2	65.2	65.1	31
10:50	65.2	65.2	65.2	65.2	72
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	0
10:47	65.5	65.4	65.5	65.4	32
10:46	65.3	65.3	65.3	65.3	1
10:45	65.2	65.3	65.3	65.1	64
10:44	65.3	65.5	65.5	65.3	39
10:43	65.5	65.4	65.5	65.4	36
10:42	65.5	65.5	65.5	65.5	9
10:41	65.5	65.5	65.5	65.5	39
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.7	65.7	65.7	17
10:38	65.8	65.8	65.8	65.7	28
10:37	65.8	65.5	65.8	65.5	40
10:36	65.6	65.5	65.6	65.5	42
10:35	65.6	65.4	65.6	65.4	37
10:34	65.3	65.2	65.3	65.2	21
10:33	65.3	65.3	65.3	65.3	40
10:32	65.1	65.4	65.4	65.1	115
10:31	65.6	65.5	65.6	65.5	161
10:30	65.8	65.8	65.8	65.8	21
10:29	65.9	65.9	65.9	65.9	27
10:28	65.8	65.8	65.8	65.8	130
10:27	66.2	66.2	66.2	66.1	47
10:26	65.9	65.9	65.9	65.8	46
10:25	65.9	65.9	65.9	65.9	0
10:24	65.9	66	66	65.9	52
10:23	66	65.8	66	65.7	163
10:22	65.9	66	66.1	65.9	72
10:21	66	66.1	66.1	66	70
10:20	66.2	66.2	66.2	66.2	41
10:19	66.3	66.1	66.3	66.1	122
10:18	66.1	66.3	66.3	66.1	260
10:17	66.6	66.6	66.6	66.6	22
10:16	66.9	66.6	66.9	66.5	166
10:15	66.8	66.4	67	66.4	1220
10:14	66.4	66.1	66.4	66.1	292
10:13	66.1	66.4	66.5	65.8	400
10:12	66.4	65.6	66.5	65.6	619
10:11	65.5	65.4	65.5	65.4	20
10:10	65.4	65.1	65.4	65.1	50
10:09	65.1	65.2	65.2	65.1	32
10:08	65.3	65.3	65.3	65.3	16
10:07	65.4	65.4	65.4	65.2	32
10:06	65.3	65.3	65.3	65.3	23
10:05	65.3	65.3	65.3	65.3	31
10:04	65.5	65.6	65.7	65.5	64
10:03	65.7	65.8	65.8	65.7	77
10:02	65.7	65.3	65.7	65.3	84
10:01	65.3	65.6	65.6	65.3	110
10:00	65.6	65.5	65.6	65.5	101
09:59	65.2	65.2	65.2	65.2	40
09:58	65	65	65	65	136
09:57	64.9	64.9	64.9	64.9	34
09:56	65	65.1	65.1	65	60
09:55	65.1	65.2	65.2	65.1	29
09:54	65.3	65	65.3	65	121
09:53	64.9	65.2	65.2	64.9	150
09:52	65.3	65.4	65.5	65.3	29
09:51	65.5	66.1	66.1	65.3	351
09:50	65.8	65.6	65.8	65.6	161
09:49	65.6	65.2	65.6	65.1	91
09:48	65.2	65.6	65.6	65.1	168
09:47	65.6	65.8	65.9	65.6	158
09:46	65.8	65.8	65.8	65.5	341
09:45	65.8	65.1	66	65.1	414
09:44	65.1	65.5	65.6	65.1	347
09:43	65.6	64.9	65.6	64.8	332
09:42	64.7	64.9	65	64.7	190
09:41	64.9	65.3	65.3	64.9	250
09:40	65.4	64.4	65.5	64.4	808
09:39	64.2	64.1	64.2	64.1	140
09:38	64	63.9	64	63.9	143
09:37	63.8	63.4	63.8	63.4	59
09:36	63.5	63.9	63.9	63.5	91
09:35	64.1	64.1	64.1	64	147
09:34	63.7	63.9	64.1	63.7	118
09:33	63.9	64.1	64.1	63.9	171
09:32	64.1	63.7	64.2	63.7	321
09:31	63.4	63.4	63.4	63.4	58
09:30	63.3	63.1	63.3	63.1	217
09:29	62.9	62.7	62.9	62.7	223
09:28	63	63	63.1	62.9	292
09:27	62.8	63.5	63.6	62.8	296
09:26	63.5	63.7	63.7	63.5	83
09:25	63.6	63.8	63.9	63.6	117
09:24	63.6	63.8	63.9	63.6	133
09:23	63.8	63.6	63.8	63.4	158
09:22	63.5	63.5	63.5	63.5	205
09:21	63.6	63.4	63.6	63.4	348
09:20	64.1	63.9	64.3	63.9	287
09:19	64	63.5	64	63.5	231
09:18	63.5	64.2	64.2	63.5	446
09:17	64.3	64.5	64.5	64.3	139
09:16	64.3	64.6	64.6	64.2	172
09:15	64.5	64.3	64.6	64.1	445
09:14	64.6	65.1	65.1	64.6	215
09:13	65	65	65.1	64.9	199
09:12	64.9	65.1	65.2	64.6	356
09:11	65.1	65.3	65.6	65.1	323
09:10	65.3	65.7	65.7	65.3	399
09:09	65.8	66.5	66.5	65.8	378
09:08	66	66	66	66	0
09:07	66	65.1	66	65.1	458
09:06	65.1	64.3	65.7	64.3	731
09:05	64.1	63	64.7	63	952
09:04	62.9	63.6	63.6	62.9	762
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	60.3	61.6	60.3	339

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)