成交	66.40	昨收	67.40
漲跌	-1.00	開盤	66.80
漲跌幅	-1.48%	最高	68.60
買進	66.40	最低	65.70
賣出	66.50	單量	25
漲停價	74.10	總量	29892
跌停價	60.70	昨量	39838

委買價	委買量	委賣價	委賣量
66.40	34	66.50	11
66.30	82	66.60	19
66.20	145	66.70	14
66.10	100	66.80	27
66.00	198	66.90	33

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	1397
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.4	66.4	66.3	250
13:24	66.4	66.4	66.5	66.4	184
13:23	66.3	66.3	66.4	66.3	210
13:22	66.4	66.4	66.4	66.4	162
13:21	66.4	66.3	66.5	66.3	159
13:20	66.4	66.5	66.5	66.3	90
13:19	66.4	66.6	66.6	66.4	187
13:18	66.6	66.6	66.7	66.6	57
13:17	66.7	66.8	66.8	66.6	124
13:16	66.7	66.9	66.9	66.7	91
13:15	66.8	66.9	66.9	66.8	35
13:14	66.9	66.8	66.9	66.8	125
13:13	66.8	66.9	66.9	66.8	58
13:12	66.9	67.1	67.1	66.9	59
13:11	67	67.1	67.3	67	855
13:10	66.8	66.9	66.9	66.8	75
13:09	66.9	66.5	66.9	66.5	370
13:08	66.4	66.4	66.5	66.4	53
13:07	66.5	66.6	66.7	66.5	163
13:06	66.7	66.7	66.7	66.6	44
13:05	66.6	66.7	66.7	66.6	37
13:04	66.7	66.7	66.7	66.7	68
13:03	66.8	66.7	66.8	66.7	53
13:02	66.8	66.8	66.8	66.7	156
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	39
12:59	66.9	66.9	66.9	66.9	27
12:58	66.9	66.8	66.9	66.8	15
12:57	66.9	66.8	66.9	66.8	84
12:56	66.8	66.8	66.8	66.8	21
12:55	66.8	66.8	66.8	66.8	11
12:54	66.8	66.8	66.9	66.8	36
12:53	66.9	66.9	66.9	66.8	29
12:52	66.8	66.8	66.9	66.8	89
12:51	66.8	66.6	66.8	66.6	70
12:50	66.7	66.7	66.7	66.6	24
12:49	66.6	66.6	66.6	66.6	121
12:48	66.5	66.6	66.6	66.5	63
12:47	66.6	66.5	66.6	66.5	6
12:46	66.5	66.6	66.6	66.5	11
12:45	66.6	66.5	66.6	66.5	15
12:44	66.6	66.6	66.7	66.6	21
12:43	66.6	66.6	66.7	66.6	26
12:42	66.6	66.6	66.6	66.6	16
12:41	66.7	66.8	66.8	66.7	25
12:40	66.7	66.7	66.7	66.7	25
12:39	66.6	66.7	66.7	66.6	14
12:38	66.8	66.9	66.9	66.7	55
12:37	66.9	66.9	66.9	66.9	19
12:36	66.8	66.9	66.9	66.8	9
12:35	66.9	67	67	66.8	44
12:34	67	66.9	67	66.9	56
12:33	66.8	66.8	67	66.8	295
12:32	66.7	66.7	66.7	66.7	22
12:31	66.7	66.7	66.7	66.7	47
12:30	66.7	66.6	66.7	66.6	47
12:29	66.5	66.5	66.5	66.5	4
12:28	66.5	66.5	66.5	66.5	19
12:27	66.5	66.4	66.5	66.4	21
12:26	66.4	66.4	66.4	66.4	26
12:25	66.4	66.4	66.4	66.4	10
12:24	66.5	66.5	66.5	66.5	4
12:23	66.5	66.5	66.5	66.5	7
12:22	66.5	66.6	66.6	66.5	32
12:21	66.6	66.6	66.7	66.6	26
12:20	66.7	66.7	66.7	66.7	23
12:19	66.7	66.8	66.8	66.7	33
12:18	66.7	66.7	66.7	66.7	94
12:17	66.4	66.4	66.4	66.4	15
12:16	66.4	66.4	66.4	66.4	12
12:15	66.4	66.4	66.4	66.4	28
12:14	66.4	66.4	66.4	66.4	4
12:13	66.4	66.4	66.4	66.4	14
12:12	66.5	66.5	66.5	66.5	4
12:11	66.6	66.7	66.7	66.6	8
12:10	66.6	66.7	66.7	66.6	10
12:09	66.7	66.8	66.8	66.6	18
12:08	66.7	66.4	66.7	66.4	92
12:07	66.4	66.4	66.4	66.4	10
12:06	66.5	66.6	66.6	66.5	28
12:05	66.6	66.7	66.7	66.6	26
12:04	66.7	66.7	66.8	66.7	32
12:03	66.6	66.6	66.6	66.6	9
12:02	66.6	66.6	66.6	66.6	13
12:01	66.6	66.6	66.7	66.6	7
12:00	66.6	66.5	66.6	66.5	19
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	2
11:57	66.4	66.3	66.5	66.3	18
11:56	66.4	66.4	66.4	66.4	4
11:55	66.5	66.6	66.6	66.5	34
11:54	66.5	66.5	66.6	66.5	22
11:53	66.4	66.4	66.4	66.4	6
11:52	66.5	66.4	66.5	66.4	5
11:51	66.4	66.4	66.4	66.4	14
11:50	66.6	66.5	66.6	66.5	7
11:49	66.5	66.4	66.5	66.4	6
11:48	66.4	66.4	66.4	66.4	29
11:47	66.4	66.4	66.4	66.4	24
11:46	66.4	66.4	66.4	66.4	13
11:45	66.4	66.4	66.5	66.4	22
11:44	66.4	66.4	66.4	66.4	15
11:43	66.4	66.4	66.4	66.4	56
11:42	66.5	66.6	66.6	66.5	21
11:41	66.6	66.6	66.6	66.6	26
11:40	66.6	66.6	66.6	66.6	29
11:39	66.6	66.7	66.7	66.6	6
11:38	66.6	66.7	66.7	66.6	4
11:37	66.7	66.7	66.7	66.7	23
11:36	66.7	66.7	66.7	66.7	19
11:35	66.7	66.7	66.7	66.7	20
11:34	66.8	66.8	66.8	66.8	42
11:33	66.9	66.7	66.9	66.7	98
11:32	66.6	66.6	66.6	66.6	34
11:31	66.6	66.6	66.6	66.6	3
11:30	66.6	66.5	66.6	66.5	14
11:29	66.6	66.6	66.6	66.6	43
11:28	66.5	66.5	66.5	66.5	13
11:27	66.4	66.4	66.4	66.4	8
11:26	66.4	66.4	66.4	66.4	23
11:25	66.5	66.5	66.5	66.3	66
11:24	66.5	66.5	66.5	66.5	18
11:23	66.5	66.5	66.5	66.5	5
11:22	66.5	66.4	66.5	66.4	26
11:21	66.5	66.5	66.6	66.5	38
11:20	66.5	66.5	66.5	66.5	42
11:19	66.2	66.1	66.2	66.1	65
11:18	66.4	66.3	66.4	66.3	57
11:17	66.2	66.2	66.2	66.2	149
11:16	65.9	65.8	65.9	65.8	67
11:15	65.9	65.8	65.9	65.8	145
11:14	65.8	66	66.1	65.8	297
11:13	66	66.1	66.1	66	76
11:12	66.2	66.4	66.4	66.2	61
11:11	66.2	66.1	66.3	66.1	185
11:10	66.2	66.2	66.2	66.2	138
11:09	66.2	66.3	66.3	66.2	146
11:08	66.4	66.4	66.4	66.4	43
11:07	66.4	66.4	66.4	66.3	175
11:06	66.3	66.5	66.5	66.3	130
11:05	66.8	66.8	66.8	66.8	23
11:04	66.7	66.7	66.7	66.7	3
11:03	66.8	66.7	66.8	66.7	85
11:02	66.7	66.6	66.7	66.6	109
11:01	66.4	66.5	66.5	66.4	217
11:00	66.6	66.7	66.7	66.6	49
10:59	66.9	66.9	66.9	66.9	16
10:58	66.9	66.9	66.9	66.9	26
10:57	66.9	66.9	66.9	66.9	20
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	19
10:54	66.9	66.9	66.9	66.9	40
10:53	67	67	67	67	101
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	22
10:50	66.8	66.6	66.8	66.6	125
10:49	66.7	66.7	66.7	66.7	78
10:48	66.6	66.7	66.7	66.6	54
10:47	66.7	66.8	66.8	66.6	321
10:46	67	67.1	67.1	67	259
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	33
10:42	67.1	67.1	67.1	67.1	32
10:41	67.1	67.3	67.3	67.1	58
10:40	67.3	67.3	67.3	67.3	15
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	53
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.5	67.5	67.4	37
10:34	67.6	67.6	67.6	67.6	20
10:33	67.7	67.7	67.7	67.7	50
10:32	67.7	67.8	67.8	67.7	137
10:31	67.4	67.2	67.4	67.2	98
10:30	67.2	67.4	67.4	67.2	105
10:29	67.4	67.5	67.5	67.4	11
10:28	67.5	67.4	67.5	67.4	49
10:27	67.4	67.4	67.4	67.4	9
10:26	67.4	67.5	67.5	67.4	29
10:25	67.6	67.6	67.6	67.6	23
10:24	67.6	67.6	67.6	67.6	87
10:23	67.3	67.3	67.3	67.3	74
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	76
10:20	67.1	67.1	67.1	67.1	18
10:19	67.1	67.1	67.1	67.1	92
10:18	67.1	67.1	67.1	67.1	115
10:17	67.1	67.1	67.1	67.1	130
10:16	67.3	67.5	67.5	67.3	87
10:15	67.6	67.6	67.6	67.6	30
10:14	67.4	67.5	67.5	67.4	65
10:13	67.3	67.2	67.3	67.2	96
10:12	67.1	67.1	67.1	67.1	47
10:11	67.3	67.3	67.3	67.3	30
10:10	67.2	67.4	67.4	67.2	114
10:09	67.6	67.1	67.6	67.1	151
10:08	67	67.1	67.1	67	43
10:07	67.1	67.1	67.2	67.1	81
10:06	67	67.3	67.3	67	122
10:05	67.2	67.1	67.2	67.1	199
10:04	67.2	67.1	67.2	67.1	224
10:03	67.4	67.7	67.7	67.4	216
10:02	67.8	67.8	67.8	67.7	198
10:01	67.9	68	68	67.9	131
10:00	68.1	68.2	68.2	68.1	98
09:59	68.2	67.9	68.2	67.9	91
09:58	67.8	67.9	67.9	67.8	139
09:57	68.1	68.3	68.3	68.1	123
09:56	68.3	68.4	68.4	68.3	174
09:55	68.3	68.1	68.3	68.1	117
09:54	67.9	67.9	67.9	67.9	36
09:53	67.8	67.8	67.8	67.8	94
09:52	67.8	68.1	68.2	67.8	380
09:51	68.1	68.1	68.1	68.1	68
09:50	68.1	68.5	68.5	68.1	341
09:49	68.4	68.5	68.5	68.4	220
09:48	68.2	68.3	68.3	68.1	283
09:47	68.4	68.4	68.5	68.3	719
09:46	68.3	68	68.4	67.9	506
09:45	68	67.8	68	67.8	370
09:44	67.7	67.7	67.7	67.6	162
09:43	67.3	67.6	67.6	67.3	144
09:42	67.6	67.6	67.6	67.6	79
09:41	67.4	67.1	67.4	67.1	153
09:40	67.3	67.3	67.3	67.3	35
09:39	67.2	66.9	67.2	66.9	116
09:38	66.9	67	67	66.9	268
09:37	67.7	67.7	67.8	67.6	217
09:36	67.7	67.8	67.8	67.6	318
09:35	67.7	67	67.7	67	384
09:34	67	67.3	67.3	67	170
09:33	67.3	67.2	67.3	67.2	317
09:32	67.4	67.2	67.4	67.2	358
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.9	66.9	66.6	136
09:29	66.6	66.6	66.6	66.6	48
09:28	66.3	66.5	66.5	66.3	62
09:27	66.3	66.3	66.3	66.3	163
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.6	66.6	66.5	77
09:24	66.6	66.9	66.9	66.6	207
09:23	66.7	66.7	66.7	66.6	50
09:22	66.6	66.6	66.8	66.5	116
09:21	66.6	66.4	66.6	66.4	131
09:20	66.2	66.3	66.3	66.1	359
09:19	65.7	65.7	65.7	65.7	82
09:18	65.7	66.1	66.1	65.7	568
09:17	66.1	66.3	66.3	66.1	138
09:16	66.5	66.5	66.6	66.5	186
09:15	66.4	66.7	66.7	66.4	165
09:14	66.8	66.8	66.8	66.8	33
09:13	66.8	66.4	66.8	66.4	163
09:12	66.3	66.8	66.8	66.3	248
09:11	67	66.7	67.1	66.7	274
09:10	66.7	66.8	66.9	66.7	164
09:09	66.2	66.8	66.8	66.2	338
09:08	66.5	66.1	66.5	66	394
09:07	66.2	67.1	67.1	66.2	580
09:06	67	66.7	67	66.7	173
09:05	66.7	66.6	67.1	66.6	477
09:04	66.7	67.3	67.3	66.7	902
09:03	68.1	67.6	68.1	67.6	448
09:02	67.7	67.3	67.9	66.8	1117
09:01	67.6	67	67.7	67	1137

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)