成交	53.10	昨收	52.30
漲跌	0.80	開盤	53.40
漲跌幅	1.53%	最高	53.50
買進	53.00	最低	52.30
賣出	53.10	單量	6
漲停價	57.50	總量	1688
跌停價	47.10	昨量	2109

委買價	委買量	委賣價	委賣量
53.00	10	53.10	6
52.90	12	53.20	17
52.80	11	53.30	32
52.70	18	53.40	12
52.60	32	53.50	48

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	106
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53.1	53.1	53	8
13:24	53.1	53	53.1	53	6
13:23	53	53.1	53.1	53	9
13:22	53.1	53.1	53.2	53	44
13:21	53.1	53	53.1	53	3
13:20	53	53	53	53	4
13:19	52.9	53	53	52.9	3
13:18	53	52.9	53.1	52.9	12
13:17	53	53.1	53.1	52.9	6
13:16	53	53	53.1	53	11
13:15	53	53	53	53	9
13:14	53	53	53	53	6
13:13	53	53	53	53	8
13:12	53.1	53.1	53.1	53	12
13:11	53.1	53.1	53.1	53.1	1
13:10	53.1	53.1	53.1	53.1	1
13:09	53.1	53.2	53.2	53.1	7
13:08	53.2	52.8	53.2	52.8	107
13:07	52.8	52.8	52.8	52.8	2
13:06	52.8	52.8	52.8	52.8	2
13:05	52.8	52.8	52.8	52.8	5
13:04	52.8	52.8	52.8	52.8	2
13:03	52.9	52.9	52.9	52.9	1
13:02	52.9	52.8	52.9	52.8	4
13:01	52.9	52.9	52.9	52.9	1
13:00	52.9	52.8	52.9	52.8	5
12:59	52.8	52.8	52.8	52.8	4
12:58	52.8	52.8	52.8	52.8	9
12:57	52.8	52.8	52.8	52.8	2
12:56	52.8	52.8	52.8	52.8	1
12:55	52.8	52.8	52.8	52.8	2
12:54	52.8	52.8	52.8	52.8	2
12:53	52.8	52.8	52.8	52.8	4
12:52	52.8	52.8	52.8	52.8	0
12:51	52.8	52.8	52.8	52.8	3
12:50	52.8	52.8	52.8	52.8	1
12:49	52.8	52.8	52.8	52.8	9
12:48	52.7	52.7	52.7	52.7	7
12:47	52.8	52.8	52.8	52.8	1
12:46	52.8	52.8	52.8	52.8	2
12:45	52.8	52.8	52.8	52.8	6
12:44	52.8	52.8	52.8	52.8	0
12:43	52.8	52.8	52.8	52.8	1
12:42	52.9	52.9	52.9	52.9	1
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.7	8
12:39	52.8	52.8	52.8	52.8	1
12:38	52.8	52.9	52.9	52.8	13
12:37	52.9	52.9	52.9	52.9	1
12:36	52.9	52.8	52.9	52.8	9
12:35	52.7	52.7	52.7	52.7	0
12:34	52.7	52.7	52.7	52.7	5
12:33	52.8	52.8	52.8	52.8	1
12:32	52.8	52.8	52.8	52.8	10
12:31	52.8	52.8	52.8	52.8	4
12:30	52.8	52.8	52.8	52.8	0
12:29	52.8	52.8	52.8	52.8	0
12:28	52.8	52.8	52.8	52.8	0
12:27	52.8	52.8	52.8	52.8	0
12:26	52.8	52.8	52.8	52.8	2
12:25	52.7	52.7	52.7	52.7	0
12:24	52.7	52.7	52.7	52.7	2
12:23	52.8	52.7	52.8	52.7	2
12:22	52.7	52.7	52.7	52.7	2
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.7	52.8	52.7	9
12:19	52.8	52.8	52.8	52.8	1
12:18	52.8	52.8	52.8	52.8	2
12:17	52.8	52.8	52.8	52.8	5
12:16	52.7	52.7	52.7	52.7	1
12:15	52.7	52.7	52.7	52.7	0
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	2
12:11	52.6	52.7	52.7	52.6	5
12:10	52.8	52.8	52.8	52.8	2
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.7	52.9	52.7	6
12:06	52.7	52.7	52.7	52.7	1
12:05	52.6	52.6	52.6	52.6	1
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	2
12:01	52.6	52.7	52.7	52.6	9
12:00	52.8	52.8	52.8	52.8	0
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	1
11:57	52.9	52.9	52.9	52.9	2
11:56	52.8	52.8	52.8	52.8	2
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	53	53	52.8	13
11:53	53	53.2	53.2	53	7
11:52	53.2	53.2	53.2	53.2	1
11:51	53.2	53	53.2	53	79
11:50	53	53	53	52.9	4
11:49	52.9	53	53	52.9	3
11:48	53	52.9	53	52.9	10
11:47	53	52.8	53	52.8	22
11:46	52.8	52.8	52.8	52.8	2
11:45	52.8	52.8	52.8	52.8	1
11:44	52.8	52.8	52.8	52.8	2
11:43	52.8	52.8	52.8	52.8	2
11:42	52.8	52.8	52.8	52.8	1
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	1
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.8	52.9	52.8	17
11:37	52.8	52.8	52.8	52.8	2
11:36	52.8	52.7	52.8	52.7	12
11:35	52.7	52.7	52.7	52.7	1
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	6
11:32	52.7	52.7	52.7	52.7	1
11:31	52.8	52.8	52.8	52.8	6
11:30	52.7	52.7	52.7	52.7	1
11:29	52.7	52.8	52.8	52.7	7
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	3
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	1
11:24	52.7	52.7	52.7	52.7	1
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	3
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	6
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	2
11:14	52.7	52.7	52.7	52.7	2
11:13	52.8	52.8	52.8	52.8	2
11:12	52.8	52.7	52.8	52.7	8
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	0
11:09	52.7	52.7	52.7	52.7	0
11:08	52.7	52.7	52.7	52.7	0
11:07	52.7	52.7	52.7	52.7	2
11:06	52.7	52.7	52.7	52.7	4
11:05	52.7	52.7	52.7	52.7	1
11:04	52.7	52.7	52.7	52.7	12
11:03	52.7	52.7	52.7	52.7	1
11:02	52.7	52.6	52.7	52.6	61
11:01	52.6	52.5	52.6	52.5	6
11:00	52.5	52.5	52.5	52.5	7
10:59	52.5	52.6	52.6	52.5	2
10:58	52.6	52.6	52.6	52.6	9
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	6
10:55	52.6	52.6	52.6	52.6	3
10:54	52.6	52.6	52.6	52.6	1
10:53	52.6	52.6	52.6	52.6	1
10:52	52.7	52.7	52.7	52.7	1
10:51	52.7	52.7	52.7	52.7	5
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	4
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.8	52.8	52.7	6
10:46	52.8	52.8	52.8	52.8	3
10:45	52.7	52.7	52.7	52.7	1
10:44	52.7	52.7	52.7	52.7	7
10:43	52.6	52.5	52.6	52.5	6
10:42	52.5	52.5	52.5	52.5	12
10:41	52.5	52.5	52.5	52.5	0
10:40	52.5	52.6	52.6	52.5	2
10:39	52.6	52.6	52.6	52.6	3
10:38	52.6	52.6	52.6	52.6	1
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.6	52.6	52.5	9
10:35	52.5	52.4	52.5	52.3	79
10:34	52.4	52.3	52.4	52.3	25
10:33	52.3	52.3	52.3	52.3	2
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.4	52.3	9
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	1
10:28	52.3	52.3	52.3	52.3	4
10:27	52.3	52.3	52.3	52.3	2
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.3	52.4	52.3	2
10:23	52.3	52.3	52.3	52.3	4
10:22	52.3	52.3	52.3	52.3	10
10:21	52.3	52.4	52.4	52.3	6
10:20	52.4	52.4	52.4	52.4	4
10:19	52.5	52.5	52.5	52.5	7
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	1
10:16	52.4	52.4	52.4	52.4	1
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	12
10:13	52.5	52.5	52.5	52.5	3
10:12	52.5	52.5	52.5	52.5	2
10:11	52.5	52.5	52.5	52.5	1
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	2
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	22
10:06	52.5	52.5	52.5	52.5	2
10:05	52.5	52.5	52.5	52.5	6
10:04	52.6	52.6	52.6	52.5	6
10:03	52.6	52.6	52.6	52.6	1
10:02	52.6	52.6	52.6	52.6	8
10:01	52.7	52.6	52.7	52.6	3
10:00	52.6	52.6	52.6	52.6	2
09:59	52.6	52.6	52.6	52.6	2
09:58	52.6	52.6	52.6	52.6	2
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	5
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	3
09:50	52.7	52.7	52.7	52.7	1
09:49	52.6	52.7	52.7	52.6	7
09:48	52.6	52.7	52.7	52.6	2
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.7	52.7	52.6	8
09:45	52.7	52.6	52.7	52.6	3
09:44	52.6	52.6	52.6	52.6	1
09:43	52.7	52.7	52.7	52.7	1
09:42	52.7	52.7	52.7	52.7	1
09:41	52.7	52.6	52.7	52.6	12
09:40	52.5	52.5	52.5	52.5	12
09:39	52.5	52.5	52.5	52.5	4
09:38	52.5	52.5	52.5	52.5	3
09:37	52.5	52.5	52.5	52.5	2
09:36	52.5	52.5	52.5	52.5	5
09:35	52.5	52.5	52.5	52.5	2
09:34	52.5	52.5	52.5	52.5	2
09:33	52.5	52.5	52.5	52.5	10
09:32	52.5	52.5	52.5	52.5	13
09:31	52.5	52.5	52.5	52.5	1
09:30	52.5	52.6	52.6	52.5	5
09:29	52.6	52.6	52.6	52.6	2
09:28	52.6	52.6	52.6	52.6	3
09:27	52.6	52.6	52.6	52.6	4
09:26	52.6	52.6	52.6	52.6	10
09:25	52.6	52.6	52.7	52.6	16
09:24	52.6	52.7	52.7	52.6	4
09:23	52.6	52.7	52.7	52.6	14
09:22	52.7	52.8	52.8	52.7	26
09:21	52.8	52.8	52.8	52.8	2
09:20	52.8	52.9	52.9	52.8	3
09:19	52.9	52.9	52.9	52.9	8
09:18	53	53	53	53	9
09:17	53.1	53.1	53.1	53.1	1
09:16	53.1	53.1	53.1	53.1	1
09:15	53.1	53.1	53.1	53.1	0
09:14	53.1	53.1	53.1	53.1	1
09:13	53.1	53.1	53.2	53.1	14
09:12	53.2	53.3	53.3	53.2	12
09:11	53.3	53	53.3	53	62
09:10	53	53.1	53.1	53	4
09:09	53.1	53.1	53.1	53	7
09:08	53	53	53	53	2
09:07	53	53	53	53	6
09:06	53	53.1	53.1	53	28
09:05	53.1	53.1	53.2	53.1	20
09:04	53.2	53.1	53.2	53.1	19
09:03	53.1	53	53.1	52.9	19
09:02	53	53.3	53.3	53	26
09:01	53.3	53.4	53.5	53.2	75

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)