成交	45.40	昨收	41.80
漲跌	3.60	開盤	42.00
漲跌幅	8.61%	最高	45.90
買進	45.35	最低	42.00
賣出	45.40	單量	7
漲停價	45.95	總量	1312
跌停價	37.65	昨量	633

委買價	委買量	委賣價	委賣量
45.35	4	45.40	4
45.30	5	45.50	10
45.25	3	45.55	12
45.20	9	45.60	3
45.15	3	45.65	3

時間	成交	開	高	低	量
13:30	45.4	45.4	45.4	45.4	67
13:29	45.5	45.5	45.5	45.5	0
13:28	45.5	45.5	45.5	45.5	0
13:27	45.5	45.5	45.5	45.5	0
13:26	45.5	45.5	45.5	45.5	0
13:25	45.5	45.5	45.7	45.4	27
13:24	45.4	45.1	45.5	45.1	78
13:23	45	44.8	45.05	44.75	94
13:22	44.75	44.65	44.75	44.6	16
13:21	44.6	44.55	44.75	44	78
13:20	44.4	44.1	44.4	44.1	38
13:19	44	44	44	44	1
13:18	44	44	44	44	1
13:17	44	44	44	44	0
13:16	44	44	44	44	6
13:15	44	44	44	44	0
13:14	44	44	44	44	9
13:13	43.95	43.95	43.95	43.95	0
13:12	43.95	43.9	43.95	43.9	3
13:11	43.9	43.75	43.9	43.75	7
13:10	43.75	43.7	43.75	43.7	3
13:09	43.85	43.85	43.85	43.85	0
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	0
13:05	43.85	43.85	43.85	43.85	0
13:04	43.85	43.85	43.85	43.85	1
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.85	43.9	43.85	9
13:01	43.7	43.7	43.7	43.7	0
13:00	43.7	43.7	43.7	43.7	0
12:59	43.7	43.7	43.7	43.7	0
12:58	43.7	43.75	43.75	43.7	2
12:57	43.75	43.75	43.75	43.75	2
12:56	43.75	43.75	43.75	43.75	0
12:55	43.75	43.75	43.75	43.75	0
12:54	43.75	43.75	43.75	43.75	0
12:53	43.75	43.85	43.85	43.75	11
12:52	43.75	43.9	43.9	43.75	10
12:51	43.95	43.95	43.95	43.95	1
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	1
12:46	43.95	43.95	43.95	43.95	1
12:45	44	44	44	44	0
12:44	44	44	44	44	3
12:43	44	44	44	44	2
12:42	44.1	44.1	44.1	44.1	0
12:41	44.1	44.05	44.1	44.05	7
12:40	44	43.95	44	43.95	16
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.75	43.95	43.75	9
12:35	43.7	43.7	43.7	43.7	4
12:34	43.7	43.75	43.75	43.7	2
12:33	43.75	43.75	43.8	43.75	3
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	1
12:30	43.8	43.8	43.8	43.8	2
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	0
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	0
12:23	43.85	43.85	43.85	43.85	2
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	4
12:19	43.9	43.9	43.9	43.9	3
12:18	43.75	43.75	43.75	43.75	0
12:17	43.75	43.75	43.75	43.75	1
12:16	43.75	43.75	43.75	43.75	0
12:15	43.75	43.75	43.75	43.75	1
12:14	43.75	43.8	43.8	43.75	2
12:13	43.75	43.75	43.75	43.75	0
12:12	43.75	43.75	43.75	43.75	2
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	0
12:05	43.9	43.9	43.9	43.9	0
12:04	43.9	43.9	43.9	43.9	0
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	8
11:57	43.9	43.9	43.9	43.9	2
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	0
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	0
11:52	43.9	43.85	43.9	43.85	3
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	0
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	1
11:41	43.7	43.7	43.7	43.7	1
11:40	43.7	43.7	43.7	43.7	0
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	0
11:37	43.7	43.7	43.7	43.7	0
11:36	43.7	43.7	43.7	43.7	0
11:35	43.7	43.7	43.7	43.7	0
11:34	43.7	43.7	43.7	43.7	0
11:33	43.7	43.7	43.7	43.7	2
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	1
11:30	43.7	43.7	43.7	43.7	2
11:29	43.7	43.7	43.7	43.7	1
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	1
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	3
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	2
11:15	43.7	43.7	43.7	43.7	6
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	0
11:11	43.75	43.75	43.75	43.75	0
11:10	43.75	43.75	43.75	43.75	0
11:09	43.75	43.75	43.75	43.75	0
11:08	43.75	43.75	43.75	43.75	0
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.75	43.75	43.75	0
11:05	43.75	43.8	43.8	43.75	5
11:04	43.9	43.9	43.9	43.9	0
11:03	43.9	43.9	43.9	43.9	0
11:02	43.9	43.85	43.9	43.85	2
11:01	44	44	44	44	1
11:00	44	44	44	44	5
10:59	44	44	44	44	2
10:58	43.95	43.9	43.95	43.9	11
10:57	43.9	43.85	43.9	43.85	3
10:56	43.8	43.8	43.8	43.8	2
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	1
10:50	43.8	43.8	43.8	43.8	0
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	1
10:47	43.7	43.7	43.7	43.7	2
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	0
10:44	43.65	43.7	43.7	43.65	11
10:43	43.7	43.75	43.75	43.7	9
10:42	43.7	43.7	43.7	43.7	2
10:41	43.65	43.65	43.65	43.65	0
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	1
10:38	43.75	43.75	43.75	43.75	1
10:37	43.65	43.65	43.65	43.65	0
10:36	43.65	43.65	43.65	43.65	0
10:35	43.65	43.65	43.65	43.65	0
10:34	43.65	43.65	43.65	43.65	0
10:33	43.65	43.65	43.65	43.65	0
10:32	43.65	43.65	43.65	43.65	7
10:31	43.65	43.65	43.65	43.65	0
10:30	43.65	43.6	43.65	43.6	2
10:29	43.55	43.7	43.7	43.55	10
10:28	43.7	43.75	43.75	43.7	5
10:27	43.8	43.85	43.85	43.8	6
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.9	43.9	43.9	0
10:24	43.9	43.9	43.9	43.9	1
10:23	43.85	43.85	43.85	43.85	4
10:22	43.8	43.8	43.8	43.8	1
10:21	43.8	43.8	43.8	43.8	1
10:20	43.9	43.9	43.9	43.9	3
10:19	43.95	44	44	43.95	3
10:18	44.1	44.1	44.1	44.1	0
10:17	44.1	44.1	44.1	44.1	0
10:16	44.1	44.1	44.1	44.1	0
10:15	44.1	44.1	44.1	44.1	4
10:14	44.2	44.2	44.2	44.2	0
10:13	44.2	44.2	44.2	44.2	4
10:12	44.2	44.2	44.2	44.2	19
10:11	44	44.1	44.2	44	23
10:10	44.1	44.05	44.1	44.05	10
10:09	44.3	44.3	44.3	44.3	0
10:08	44.3	44.3	44.3	44.3	0
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	5
10:05	44.3	44.3	44.3	44.2	7
10:04	44.3	44.3	44.4	44.3	6
10:03	44.4	44.45	44.45	44.4	2
10:02	44.5	44.35	44.5	44.3	12
10:01	44.3	44.3	44.3	44.3	3
10:00	44.3	44.3	44.3	44.3	5
09:59	44.3	44.35	44.35	44.3	11
09:58	44.6	44.6	44.6	44.6	3
09:57	44.6	44.4	44.8	44.4	51
09:56	44.3	43.9	44.3	43.9	34
09:55	44	44	44	44	0
09:54	44	43.85	44	43.8	17
09:53	44.2	44.1	44.2	44.1	2
09:52	44.25	43.85	44.25	43.85	28
09:51	43.8	43.85	43.85	43.8	9
09:50	43.95	43.85	44.05	43.85	8
09:49	43.95	44.1	44.1	43.95	12
09:48	44.2	43.3	44.25	43.3	78
09:47	43.3	43.3	43.3	43.3	3
09:46	43.2	43	43.2	43	13
09:45	42.7	42.7	42.7	42.7	4
09:44	42.65	42.65	42.65	42.65	0
09:43	42.65	43	43	42.65	10
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	5
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.4	43.4	43.35	4
09:38	43.45	43.4	43.45	43.4	8
09:37	43.4	43.2	43.4	43.2	11
09:36	43.3	43.25	43.3	43.25	8
09:35	43	43.15	43.2	42.85	13
09:34	43.1	42.75	43.1	42.75	67
09:33	42.8	42.7	42.8	42.7	3
09:32	42.8	42.8	42.8	42.8	11
09:31	42.75	42.35	42.75	42.35	41
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	2
09:28	42.35	42.35	42.35	42.35	8
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.15	42.3	42.15	8
09:24	42.2	42.2	42.2	42.2	4
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	1
09:21	42.3	42.3	42.3	42.3	1
09:20	42.3	42.3	42.3	42.3	4
09:19	42.3	42.3	42.3	42.3	0
09:18	42.3	42.3	42.3	42.3	4
09:17	42.35	42.35	42.35	42.35	0
09:16	42.35	42.35	42.35	42.35	0
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.35	42.35	42.35	0
09:13	42.35	42.35	42.35	42.35	0
09:12	42.35	42.35	42.35	42.35	1
09:11	42.65	42.5	42.7	42.5	8
09:10	42.5	42.4	42.5	42.4	5
09:09	42.1	42.2	42.2	42.1	20
09:08	42.1	42.1	42.1	42.1	0
09:07	42.1	42.1	42.1	42.1	3
09:06	42	42	42	42	13
09:05	42.4	42.4	42.4	42.4	1
09:04	42.4	42.1	42.4	42.1	3
09:03	42.05	42.05	42.05	42.05	0
09:02	42.05	42.05	42.05	42.05	2
09:01	42	42	42	42	5

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)