成交	134.00	昨收	125.00
漲跌	9.00	開盤	123.00
漲跌幅	7.20%	最高	137.00
買進	134.00	最低	121.00
賣出	134.50	單量	58
漲停價	137.50	總量	41678
跌停價	112.50	昨量	10546

委買價	委買量	委賣價	委賣量
134.00	181	134.50	100
133.50	144	135.00	289
133.00	148	135.50	82
132.50	117	136.00	206
132.00	174	136.50	108

時間	成交	開	高	低	量
13:30	134	134	134	134	859
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133.5	134	133.5	171
13:24	133.5	133.5	134	133.5	48
13:23	134	133.5	134	133.5	143
13:22	133.5	134	134	133.5	124
13:21	133.5	134	134	133.5	71
13:20	134	133.5	134	133.5	18
13:19	134	133.5	134	133.5	243
13:18	134	133.5	134	133.5	35
13:17	133.5	134	134	133.5	37
13:16	134	134	134	133.5	31
13:15	134	133	134	133	170
13:14	133	133.5	133.5	133	26
13:13	133.5	133	133.5	133	59
13:12	133	132.5	133.5	132.5	279
13:11	132.5	133	133	132.5	45
13:10	133	133	133.5	133	154
13:09	133	133	133.5	133	11
13:08	133.5	133.5	133.5	133.5	47
13:07	133.5	133.5	133.5	133.5	39
13:06	133.5	133.5	133.5	133.5	118
13:05	133	133.5	133.5	133	82
13:04	133.5	133.5	134	133.5	21
13:03	133.5	133.5	134	133.5	14
13:02	133.5	133.5	134	133.5	22
13:01	133.5	133.5	134	133.5	12
13:00	133.5	133	134	133	83
12:59	133	133	133.5	133	16
12:58	133	133	133.5	132.5	26
12:57	133	133.5	133.5	132.5	111
12:56	133.5	133.5	134	133.5	12
12:55	133.5	133.5	134	133.5	16
12:54	133.5	134	134	133.5	42
12:53	134.5	134	134.5	134	86
12:52	134	134	134	134	160
12:51	134	134	134	133.5	25
12:50	134	134	134	133.5	17
12:49	133.5	133	134	133	130
12:48	133.5	133	133.5	133	27
12:47	133	133.5	133.5	133	19
12:46	133.5	133.5	133.5	133.5	38
12:45	133.5	134	134	133.5	18
12:44	134	134	134	133.5	30
12:43	134	133.5	134	133.5	64
12:42	133.5	132.5	133.5	132.5	76
12:41	132.5	132.5	133	132.5	9
12:40	132.5	132.5	133	132.5	41
12:39	132.5	132.5	133	132.5	35
12:38	133	133.5	133.5	133	57
12:37	133.5	133	133.5	133	89
12:36	132.5	132.5	132.5	132	35
12:35	132.5	132	132.5	132	12
12:34	132	133	133	132	15
12:33	132.5	132	133	132	88
12:32	132	132	132.5	132	81
12:31	132	132.5	132.5	132	12
12:30	132.5	132.5	132.5	132	18
12:29	132.5	133.5	133.5	132.5	76
12:28	133.5	134	134	133.5	118
12:27	134	131.5	134	131.5	288
12:26	131.5	131.5	132	131.5	21
12:25	131.5	132	132	131.5	20
12:24	132	132	132	131.5	26
12:23	132	132.5	132.5	131.5	149
12:22	132.5	132.5	132.5	132	21
12:21	132.5	132.5	133	132	98
12:20	132.5	132.5	132.5	132	26
12:19	132.5	132	132.5	131.5	66
12:18	132	131.5	132	131.5	69
12:17	131.5	131.5	131.5	131	15
12:16	131.5	131.5	131.5	131	41
12:15	132	131.5	132	131.5	26
12:14	131.5	131.5	132	131.5	78
12:13	131.5	131.5	132	131.5	35
12:12	131.5	131	132	131	212
12:11	131	131.5	132	131	325
12:10	131.5	132.5	132.5	131.5	95
12:09	132.5	133	133	132	107
12:08	132.5	133	133	132	254
12:07	133	133	133.5	133	58
12:06	133	133.5	133.5	133	28
12:05	133.5	133	133.5	132.5	238
12:04	133	133	133.5	133	66
12:03	133	133	133.5	132.5	94
12:02	133	133	133.5	132.5	180
12:01	133	133.5	134	133	206
12:00	134	134	134	133.5	23
11:59	134	134	134.5	133.5	111
11:58	134	134	134	133.5	168
11:57	134	134	134.5	134	150
11:56	134.5	134.5	135	134	114
11:55	134.5	134.5	135	134.5	114
11:54	135	135	135.5	134.5	108
11:53	135	136	136	135	90
11:52	136	135.5	136	135	187
11:51	135.5	134.5	135.5	134.5	155
11:50	134.5	134.5	134.5	134	72
11:49	134.5	134	134.5	134	255
11:48	134	135	135.5	134	333
11:47	135	135.5	136	135	229
11:46	136	135.5	136	135	278
11:45	135.5	134	137	134	1099
11:44	134	133	134.5	133	288
11:43	133	132.5	133.5	132.5	216
11:42	133	133	133	132.5	193
11:41	133	133	133.5	132.5	236
11:40	133	131.5	133.5	131.5	829
11:39	131.5	131	131.5	130.5	131
11:38	130.5	132	132	130.5	377
11:37	132	131.5	132.5	131	450
11:36	131.5	131	132	131	618
11:35	131	130.5	131	130.5	250
11:34	130.5	130	130.5	129.5	291
11:33	130	130	130	129.5	193
11:32	130	130	130.5	129.5	728
11:31	130	129.5	130	129.5	402
11:30	129.5	129.5	129.5	129	81
11:29	129.5	128	129.5	128	671
11:28	128	128.5	128.5	127.5	89
11:27	128	128	128.5	127.5	112
11:26	127.5	127.5	128	127.5	88
11:25	127	127	127	127	57
11:24	127	126.5	127	126.5	65
11:23	126.5	127.5	127.5	126	179
11:22	127	127.5	127.5	127	34
11:21	127.5	128	128	127.5	182
11:20	128	127.5	128.5	127.5	99
11:19	128	129	129	127	483
11:18	129	128	129	128	273
11:17	128	127.5	128	127	92
11:16	127.5	128	128.5	127.5	263
11:15	128.5	128.5	129	128.5	179
11:14	129	129	129	128	317
11:13	129	128	129	127.5	702
11:12	127.5	126.5	128	126	842
11:11	126.5	127	127	126.5	30
11:10	126.5	127	127	126.5	150
11:09	127	126	127	126	157
11:08	126	126	126.5	126	113
11:07	126	126	126.5	126	131
11:06	126.5	127	127	126	212
11:05	127	126.5	127	126.5	67
11:04	126.5	127	127	126	305
11:03	127	126	127	126	478
11:02	126	125.5	126	125.5	73
11:01	125.5	125.5	125.5	125.5	56
11:00	125.5	125.5	125.5	125.5	117
10:59	125	125.5	125.5	125	74
10:58	125.5	125.5	126	125.5	192
10:57	125	125	125.5	125	84
10:56	125	125.5	125.5	125	192
10:55	125.5	125	125.5	125	348
10:54	125	124.5	125	124.5	135
10:53	124.5	124.5	124.5	124.5	13
10:52	124	124	124	124	23
10:51	124	124	124	123.5	77
10:50	124	124	124	124	8
10:49	124	123.5	124	123.5	9
10:48	123.5	123.5	124	123.5	9
10:47	123.5	123.5	123.5	123.5	24
10:46	123.5	123	123.5	123	20
10:45	123	123	123	123	10
10:44	123.5	123.5	123.5	123.5	3
10:43	123.5	123.5	124	123.5	46
10:42	124	124	124	124	3
10:41	124	123.5	124	123.5	22
10:40	123.5	123	123.5	123	49
10:39	122.5	123	123	122.5	45
10:38	123	123.5	123.5	123	123
10:37	123.5	123.5	123.5	123.5	8
10:36	123.5	123.5	123.5	123.5	16
10:35	123.5	124	124	123.5	10
10:34	124	124	124	123.5	12
10:33	124	124	124	124	70
10:32	124.5	124.5	124.5	124.5	8
10:31	124.5	124	124.5	124	25
10:30	124	124	124	124	33
10:29	124	123.5	124	123.5	2
10:28	123.5	124	124	123.5	7
10:27	123.5	123.5	123.5	123.5	12
10:26	123.5	123.5	123.5	123.5	9
10:25	123.5	123.5	123.5	123.5	17
10:24	123.5	123.5	123.5	123.5	7
10:23	123.5	123.5	123.5	123.5	26
10:22	123.5	123.5	123.5	123.5	29
10:21	123.5	124	124	123.5	5
10:20	124	124	124	124	2
10:19	124	124	124	124	65
10:18	124.5	124	124.5	124	26
10:17	124.5	125	125	124	80
10:16	125	123.5	125	123.5	163
10:15	123.5	123.5	123.5	123.5	15
10:14	123.5	123.5	124	123.5	87
10:13	123	123	123.5	123	14
10:12	123.5	123	123.5	123	27
10:11	123	123	123	123	5
10:10	123	122.5	123	122.5	9
10:09	123	123	123	122.5	11
10:08	122.5	123	123	122.5	30
10:07	123	123	123	123	10
10:06	122.5	123	123	122.5	40
10:05	122.5	122.5	122.5	122.5	0
10:04	122.5	122.5	122.5	122.5	15
10:03	122.5	122.5	122.5	122.5	13
10:02	122.5	122.5	122.5	122	47
10:01	123	123	123	123	46
10:00	122.5	122.5	122.5	122.5	4
09:59	123	123	123	123	17
09:58	122.5	122	122.5	122	45
09:57	121.5	123	123	121.5	220
09:56	123	123	123	123	10
09:55	122.5	122.5	123	122.5	10
09:54	122.5	122.5	122.5	122.5	12
09:53	122.5	122.5	122.5	122.5	12
09:52	123	123.5	123.5	123	111
09:51	123.5	123	123.5	123	57
09:50	123	122.5	123	122.5	76
09:49	122.5	122	122.5	122	133
09:48	122	121.5	122	121.5	97
09:47	121.5	121.5	122	121.5	25
09:46	121.5	122	122	121.5	48
09:45	121.5	122	122	121	258
09:44	122	122	122	121.5	207
09:43	122	122	122	121.5	59
09:42	122	121.5	122.5	121.5	261
09:41	121.5	121.5	122	121	243
09:40	122	123	123	122	457
09:39	123	123	123.5	123	248
09:38	123	123.5	123.5	123	219
09:37	123.5	124	124	123.5	91
09:36	124	124.5	124.5	124	117
09:35	124	123.5	124.5	123.5	312
09:34	123	124	124	123	249
09:33	123.5	124	124	123.5	231
09:32	124	124.5	125	124	413
09:31	125	125.5	125.5	125	386
09:30	125.5	125	125.5	125	142
09:29	125	125.5	125.5	125	222
09:28	126	126.5	126.5	125.5	82
09:27	126	126	126	125.5	114
09:26	126	126.5	127	126	368
09:25	126.5	126.5	127.5	126	559
09:24	126.5	126.5	127	126	233
09:23	126.5	127.5	127.5	126.5	435
09:22	127	126.5	127.5	126.5	458
09:21	127	126.5	127	126	367
09:20	126.5	126.5	126.5	126	46
09:19	126.5	126	126.5	126	55
09:18	125.5	125.5	125.5	125.5	94
09:17	125	126.5	126.5	125	283
09:16	126.5	126	126.5	126	156
09:15	126	125.5	126	125.5	147
09:14	126	126	126	125.5	69
09:13	125.5	125	125.5	125	140
09:12	125	125	125.5	125	297
09:11	125	124.5	125	124	281
09:10	125	126.5	126.5	124.5	629
09:09	126.5	126	126.5	126	271
09:08	126	127.5	128	125.5	840
09:07	128	126	128	125.5	917
09:06	126	126	126.5	125	621
09:05	125.5	125.5	127	125.5	1280
09:04	125.5	125.5	126	125	656
09:03	125.5	124	126	124	438
09:02	124	124.5	125	123.5	443
09:01	125	123	125.5	122.5	1289

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)