成交	85.70	昨收	91.40
漲跌	-5.70	開盤	91.30
漲跌幅	-6.24%	最高	92.40
買進	85.60	最低	85.60
賣出	85.70	單量	7
漲停價	100.50	總量	2034
跌停價	82.30	昨量	1608

委買價	委買量	委賣價	委賣量
85.60	38	85.70	8
85.50	16	85.80	1
85.40	4	85.90	2
85.30	8	86.00	5
85.10	25	86.20	3

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	7
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	110
13:24	86.5	86.5	86.5	86.5	0
13:23	86.5	86.5	86.5	86.5	0
13:22	86.5	86.5	86.5	86.5	0
13:21	86.5	86.5	86.5	86.5	0
13:20	86.5	86.5	86.5	86.5	26
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.7	86.7	86.7	24
13:17	86.9	86.9	86.9	86.9	0
13:16	86.9	86.9	86.9	86.9	41
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	36
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.5	87.5	87.5	0
13:09	87.5	87.5	87.5	87.5	0
13:08	87.5	87.5	87.5	87.5	0
13:07	87.5	87.5	87.5	87.5	0
13:06	87.5	87.5	87.5	87.5	0
13:05	87.5	87.5	87.5	87.5	22
13:04	87.3	87.3	87.3	87.3	0
13:03	87.3	87.3	87.3	87.3	0
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	0
13:00	87.3	87.3	87.3	87.3	0
12:59	87.3	87.3	87.3	87.3	0
12:58	87.3	87.3	87.3	87.3	4
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.2	87.2	87.2	22
12:55	87	87	87	87	0
12:54	87	87.1	87.1	87	10
12:53	86.8	86.8	86.8	86.8	0
12:52	86.8	86.8	86.8	86.8	141
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	14
12:46	87.1	87.1	87.1	87.1	13
12:45	87.3	87.3	87.3	87.3	0
12:44	87.3	87.3	87.3	87.3	9
12:43	87.2	87.2	87.2	87.2	44
12:42	87.4	87.4	87.4	87.4	0
12:41	87.4	87.4	87.4	87.4	0
12:40	87.4	87.4	87.4	87.4	0
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	6
12:37	87.5	87.5	87.5	87.5	0
12:36	87.5	87.5	87.5	87.5	12
12:35	87.5	87.5	87.5	87.5	12
12:34	87.5	87.5	87.5	87.5	0
12:33	87.5	87.5	87.5	87.5	46
12:32	88.1	88.1	88.1	88.1	0
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	1
12:29	88.1	88.1	88.1	88.1	19
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.2	88.2	88.1	10
12:26	88.2	88.3	88.3	88.2	23
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	0
12:23	88.5	88.5	88.5	88.5	0
12:22	88.5	88.5	88.5	88.5	9
12:21	88.2	88.2	88.2	88.2	0
12:20	88.2	88.4	88.4	88.2	40
12:19	88.3	88.3	88.3	88.3	0
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	11
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	17
12:12	88.8	88.8	88.8	88.8	0
12:11	88.8	88.8	88.8	88.8	67
12:10	89.6	89.6	89.6	89.6	0
12:09	89.6	89.6	89.6	89.6	0
12:08	89.6	89.6	89.6	89.6	0
12:07	89.6	89.6	89.6	89.6	0
12:06	89.6	89.6	89.6	89.6	0
12:05	89.6	89.6	89.6	89.6	11
12:04	89.5	89.5	89.5	89.5	0
12:03	89.5	89.5	89.5	89.5	0
12:02	89.5	89.5	89.5	89.5	0
12:01	89.5	89.5	89.5	89.5	0
12:00	89.5	89.5	89.5	89.5	0
11:59	89.5	89.5	89.5	89.5	0
11:58	89.5	89.5	89.5	89.5	0
11:57	89.5	89.6	89.6	89.5	11
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	0
11:49	90	90	90	90	0
11:48	90	90	90	90	0
11:47	90	90	90	90	0
11:46	90	90	90	90	17
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	12
11:41	90.1	90.1	90.1	90.1	9
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90	90.1	90	7
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	3
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	27
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	14
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	111
11:09	89.7	89.7	89.7	89.7	0
11:08	89.7	89.7	89.7	89.7	0
11:07	89.7	89.7	89.7	89.7	0
11:06	89.7	89.7	89.7	89.7	0
11:05	89.7	89.7	89.7	89.7	0
11:04	89.7	89.7	89.7	89.7	0
11:03	89.7	89.7	89.7	89.7	0
11:02	89.7	89.7	89.7	89.7	0
11:01	89.7	89.7	89.7	89.7	0
11:00	89.7	89.7	89.7	89.7	0
10:59	89.7	89.7	89.7	89.7	0
10:58	89.7	89.7	89.7	89.7	0
10:57	89.7	89.7	89.7	89.7	0
10:56	89.7	89.7	89.7	89.7	0
10:55	89.7	89.7	89.7	89.7	0
10:54	89.7	89.7	89.7	89.7	0
10:53	89.7	89.7	89.7	89.7	0
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.7	89.7	89.7	3
10:50	89.7	89.7	89.7	89.7	0
10:49	89.7	89.7	89.7	89.7	47
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	45
10:31	89.4	89.4	89.4	89.4	0
10:30	89.4	89.4	89.4	89.4	0
10:29	89.4	89.4	89.4	89.4	0
10:28	89.4	89.4	89.4	89.4	0
10:27	89.4	89.4	89.4	89.4	0
10:26	89.4	89.4	89.4	89.4	0
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	0
10:23	89.4	89.4	89.4	89.4	0
10:22	89.4	89.4	89.4	89.4	0
10:21	89.4	89.4	89.4	89.4	1
10:20	89.4	89.3	89.4	89.3	16
10:19	89.1	89	89.1	89	86
10:18	88.6	88.6	88.6	88.6	323
10:17	90.7	90.7	90.7	90.7	0
10:16	90.7	90.7	90.7	90.7	0
10:15	90.7	90.7	90.7	90.7	0
10:14	90.7	90.7	90.7	90.7	0
10:13	90.7	90.7	90.7	90.7	0
10:12	90.7	90.7	90.7	90.7	0
10:11	90.7	90.7	90.7	90.7	0
10:10	90.7	90.7	90.7	90.7	0
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	0
10:07	90.7	90.7	90.7	90.7	0
10:06	90.7	90.7	90.7	90.7	0
10:05	90.7	90.7	90.7	90.7	0
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	0
10:02	90.7	90.7	90.7	90.7	0
10:01	90.7	90.7	90.7	90.7	0
10:00	90.7	90.7	90.7	90.7	58
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	139
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	0
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	0
09:47	91.7	91.7	91.7	91.7	0
09:46	91.7	91.7	91.7	91.7	0
09:45	91.7	91.7	91.7	91.7	0
09:44	91.7	91.7	91.7	91.7	0
09:43	91.7	91.7	91.7	91.7	0
09:42	91.7	91.7	91.7	91.7	0
09:41	91.7	91.7	91.7	91.7	0
09:40	91.7	91.7	91.7	91.7	0
09:39	91.7	91.7	91.7	91.7	0
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	0
09:33	91.7	91.7	91.7	91.7	0
09:32	91.7	91.7	91.7	91.7	0
09:31	91.7	91.7	91.7	91.7	0
09:30	91.7	91.7	91.7	91.7	0
09:29	91.7	91.7	91.7	91.7	6
09:28	91.5	91.1	91.5	91.1	11
09:27	91.3	91.3	91.3	91.3	0
09:26	91.3	91.4	91.4	91.3	7
09:25	91.6	91.6	91.6	91.6	4
09:24	91.5	91.5	91.5	91.5	0
09:23	91.5	91.8	91.8	91.5	18
09:22	92.4	92.4	92.4	92.4	0
09:21	92.4	92.4	92.4	92.4	0
09:20	92.4	92.4	92.4	92.4	0
09:19	92.4	92.4	92.4	92.4	0
09:18	92.4	92.4	92.4	92.4	0
09:17	92.4	92	92.4	92	29
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	4
09:13	91.9	91.9	91.9	91.9	21
09:12	90.8	90.8	90.8	90.8	51
09:11	91.2	91.2	91.2	91.2	0
09:10	91.2	91.2	91.2	91.2	0
09:09	91.2	91.2	91.2	91.2	27
09:08	91.3	91.3	91.3	91.3	0
09:07	91.3	91.3	91.3	91.3	0
09:06	91.3	91.3	91.3	91.3	0
09:05	91.3	91.3	91.3	91.3	7
09:04	90.6	90.6	90.6	90.6	0
09:03	90.6	90.6	90.6	90.6	0
09:02	90.6	90.6	90.6	90.6	0
09:01	90.6	90.7	90.7	90.6	27

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)