成交	83.10	昨收	81.50
漲跌	1.60	開盤	82.70
漲跌幅	1.96%	最高	86.20
買進	83.10	最低	82.60
賣出	83.20	單量	2
漲停價	89.60	總量	3631
跌停價	73.40	昨量	2334

委買價	委買量	委賣價	委賣量
83.10	9	83.20	7
83.00	18	83.30	3
82.90	15	83.40	2
82.80	6	83.50	2
82.70	33	83.60	4

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	251
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	0
13:24	83.4	83.4	83.4	83.4	0
13:23	83.4	83.4	83.4	83.4	0
13:22	83.4	83.4	83.4	83.4	23
13:21	83.3	83.3	83.3	83.3	6
13:20	83.4	83.4	83.4	83.4	82
13:19	83.4	83.4	83.4	83.4	0
13:18	83.4	83.4	83.4	83.4	0
13:17	83.4	83.4	83.4	83.4	0
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	15
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	3
13:12	83.4	83.4	83.4	83.4	6
13:11	83.4	83.4	83.4	83.4	2
13:10	83.4	83.4	83.4	83.4	16
13:09	83.5	83.5	83.5	83.5	0
13:08	83.5	83.5	83.5	83.5	26
13:07	83.5	83.5	83.5	83.5	0
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	13
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	1
12:58	83.6	83.6	83.6	83.6	4
12:57	83.7	83.7	83.7	83.7	0
12:56	83.7	83.7	83.7	83.7	2
12:55	83.7	83.7	83.7	83.7	1
12:54	83.7	83.7	83.7	83.7	5
12:53	83.6	83.6	83.6	83.6	3
12:52	83.7	83.7	83.7	83.7	1
12:51	83.7	83.7	83.7	83.7	3
12:50	83.8	83.7	83.8	83.7	18
12:49	83.7	83.7	83.7	83.7	3
12:48	83.7	83.6	83.7	83.6	9
12:47	83.6	83.6	83.6	83.6	17
12:46	83.4	83.4	83.5	83.4	5
12:45	83.3	83.3	83.3	83.3	7
12:44	83.2	83.2	83.2	83.2	0
12:43	83.2	83.2	83.2	83.2	5
12:42	83.2	83.2	83.2	83.2	6
12:41	83.2	83	83.2	83	61
12:40	82.8	82.7	82.8	82.7	12
12:39	82.7	82.7	82.7	82.7	5
12:38	82.7	82.7	82.7	82.7	3
12:37	82.7	82.7	82.7	82.7	2
12:36	82.7	82.7	82.7	82.7	3
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.6	82.6	82.6	0
12:33	82.6	82.6	82.6	82.6	1
12:32	82.6	82.6	82.6	82.6	10
12:31	82.6	82.6	82.6	82.6	0
12:30	82.6	82.6	82.6	82.6	6
12:29	82.7	82.7	82.7	82.7	10
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	5
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	6
12:23	82.8	82.8	82.8	82.8	8
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	1
12:20	82.7	82.7	82.7	82.7	5
12:19	82.7	82.7	82.7	82.7	2
12:18	82.8	82.8	82.8	82.8	4
12:17	82.8	82.8	82.8	82.8	3
12:16	82.8	82.8	82.8	82.7	7
12:15	82.8	82.8	82.8	82.8	1
12:14	82.8	82.8	82.8	82.8	2
12:13	82.7	82.7	82.7	82.7	7
12:12	82.7	82.8	82.9	82.7	4
12:11	82.8	82.8	82.8	82.8	17
12:10	82.8	82.8	82.8	82.8	9
12:09	82.9	83	83	82.9	22
12:08	83	83	83	83	8
12:07	83	83	83	83	13
12:06	83	83	83	83	5
12:05	83	83	83	83	5
12:04	83.1	83.1	83.1	83.1	0
12:03	83.1	83.1	83.1	83.1	4
12:02	83.1	83.1	83.2	83.1	9
12:01	83.1	83.1	83.1	83.1	0
12:00	83.1	83.1	83.1	83.1	0
11:59	83.1	83.1	83.1	83.1	0
11:58	83.1	83.1	83.1	83.1	14
11:57	83.1	83.1	83.1	83.1	10
11:56	83.1	83.1	83.1	83.1	10
11:55	83.1	83.2	83.2	83.1	19
11:54	83.3	83.3	83.3	83.3	0
11:53	83.3	83.3	83.3	83.3	0
11:52	83.3	83.3	83.3	83.3	1
11:51	83.3	83.3	83.3	83.3	0
11:50	83.3	83.3	83.3	83.3	4
11:49	83.4	83.4	83.4	83.4	0
11:48	83.4	83.4	83.4	83.4	0
11:47	83.4	83.4	83.4	83.4	2
11:46	83.3	83.3	83.3	83.3	0
11:45	83.3	83.3	83.3	83.3	8
11:44	83.3	83.3	83.3	83.3	0
11:43	83.3	83.3	83.3	83.3	0
11:42	83.3	83.3	83.3	83.3	7
11:41	83.3	83.3	83.3	83.3	4
11:40	83.4	83.4	83.4	83.4	10
11:39	83.5	83.5	83.5	83.5	0
11:38	83.5	83.5	83.5	83.5	15
11:37	83.5	83.5	83.5	83.5	2
11:36	83.5	83.5	83.5	83.5	17
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	2
11:32	83.6	83.6	83.6	83.6	4
11:31	83.6	83.6	83.6	83.6	4
11:30	83.7	83.7	83.7	83.7	0
11:29	83.7	83.7	83.7	83.7	0
11:28	83.7	83.7	83.7	83.7	0
11:27	83.7	83.7	83.7	83.7	15
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	19
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	3
11:01	83.6	83.6	83.6	83.6	5
11:00	83.6	83.5	83.6	83.5	24
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	19
10:49	83.8	83.8	83.8	83.8	0
10:48	83.8	83.8	83.8	83.8	0
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	4
10:44	83.7	83.7	83.7	83.7	0
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.7	83.7	83.7	5
10:41	83.7	83.7	83.7	83.7	0
10:40	83.7	83.7	83.7	83.7	5
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.7	83.7	83.6	25
10:36	83.9	83.9	83.9	83.9	0
10:35	83.9	83.9	83.9	83.9	17
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	6
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	4
10:26	83.5	83.5	83.5	83.5	0
10:25	83.5	83.5	83.5	83.5	32
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.7	83.7	83.6	8
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	2
10:14	83.6	83.6	83.6	83.6	9
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	12
10:11	83.5	83.6	83.6	83.5	7
10:10	83.5	83.5	83.5	83.5	6
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	3
10:05	83.6	83.6	83.6	83.6	50
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	0
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	0
09:57	83.6	83.6	83.6	83.6	0
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	29
09:51	83.9	83.9	83.9	83.9	0
09:50	83.9	83.9	83.9	83.9	0
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.9	83.9	83.9	17
09:46	83.8	83.8	83.8	83.8	56
09:45	83.7	83.7	83.7	83.7	0
09:44	83.7	83.5	83.7	83.5	20
09:43	83.7	83.7	83.7	83.7	0
09:42	83.7	83.7	83.7	83.7	25
09:41	83.5	83.7	83.7	83.5	47
09:40	83.7	83.7	83.7	83.7	0
09:39	83.7	83.7	83.7	83.7	0
09:38	83.7	83.7	83.7	83.7	0
09:37	83.7	83.7	83.7	83.7	0
09:36	83.7	83.7	83.7	83.7	12
09:35	83.9	83.9	83.9	83.9	0
09:34	83.9	83.9	83.9	83.9	14
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.6	83.6	83.5	21
09:29	83.4	83.4	83.4	83.4	50
09:28	83.7	83.7	83.7	83.7	25
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	14
09:25	83.9	83.9	83.9	83.9	0
09:24	83.9	83.8	83.9	83.8	20
09:23	83.7	83.6	83.7	83.6	25
09:22	83.7	84	84	83.7	63
09:21	84	84.3	84.4	84	62
09:20	84.4	84.5	84.5	84.4	22
09:19	84.3	84.4	84.4	84.3	22
09:18	84.4	84.4	84.4	84.4	41
09:17	84.7	84.5	84.7	84.5	56
09:16	84.9	85	85.1	84.9	36
09:15	85	84.8	85	84.6	81
09:14	85	85	85	85	37
09:13	84.5	85	85	84.5	77
09:12	85.1	85.1	85.2	85	47
09:11	85.2	85.4	85.4	85.2	42
09:10	85.4	85.7	85.7	85.2	105
09:09	85.8	85.8	85.8	85.7	62
09:08	85.7	86.2	86.2	85.5	282
09:07	86.2	85.3	86.2	85.3	276
09:06	85.1	85.3	85.3	84.8	228
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	84.1	85.5	84.1	317
09:02	84	84.3	84.3	84	82
09:01	83.8	82.7	83.8	82.7	112

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)