| 成交 |
157.00 |
昨收 |
168.50 |
| 漲跌 |
-11.50 |
開盤 |
164.50 |
| 漲跌幅 |
-6.82% |
最高 |
165.00 |
| 買進 |
157.00 |
最低 |
157.00 |
| 賣出 |
157.50 |
單量 |
44 |
| 漲停價 |
185.00 |
總量 |
17970 |
| 跌停價 |
152.00 |
昨量 |
21251 |
61.91% 內盤(11016)(6779)外盤 38.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 157.00 |
139 |
157.50 |
21 |
| 156.50 |
340 |
158.00 |
59 |
| 156.00 |
511 |
158.50 |
242 |
| 155.50 |
105 |
159.00 |
269 |
| 155.00 |
649 |
159.50 |
120 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 157 | 157 | 157 | 157 | 1162 |
| 13:29 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 13:28 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 13:27 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 13:26 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 13:25 | 157.5 | 157.5 | 157.5 | 157 | 110 |
| 13:24 | 157.5 | 157 | 157.5 | 157 | 62 |
| 13:23 | 157.5 | 157.5 | 157.5 | 157 | 153 |
| 13:22 | 157.5 | 157.5 | 157.5 | 157 | 82 |
| 13:21 | 157 | 157.5 | 157.5 | 157 | 107 |
| 13:20 | 157.5 | 157.5 | 157.5 | 157 | 30 |
| 13:19 | 157.5 | 157 | 157.5 | 157 | 32 |
| 13:18 | 157 | 157.5 | 157.5 | 157 | 45 |
| 13:17 | 157.5 | 157 | 157.5 | 157 | 42 |
| 13:16 | 157.5 | 157 | 157.5 | 157 | 34 |
| 13:15 | 157.5 | 157.5 | 157.5 | 157 | 24 |
| 13:14 | 157.5 | 157.5 | 158 | 157.5 | 69 |
| 13:13 | 157.5 | 157.5 | 158 | 157 | 69 |
| 13:12 | 157.5 | 157.5 | 158 | 157.5 | 43 |
| 13:11 | 157.5 | 157.5 | 158 | 157 | 100 |
| 13:10 | 158 | 158 | 158 | 157.5 | 37 |
| 13:09 | 158 | 157.5 | 158 | 157.5 | 35 |
| 13:08 | 158 | 157.5 | 158 | 157.5 | 105 |
| 13:07 | 157 | 157.5 | 158 | 157 | 54 |
| 13:06 | 157.5 | 157.5 | 157.5 | 157.5 | 24 |
| 13:05 | 157.5 | 157.5 | 158 | 157.5 | 72 |
| 13:04 | 158 | 157.5 | 158 | 157.5 | 32 |
| 13:03 | 157.5 | 157.5 | 157.5 | 157.5 | 4 |
| 13:02 | 157.5 | 157.5 | 157.5 | 157.5 | 135 |
| 13:01 | 157.5 | 158 | 158 | 157.5 | 13 |
| 13:00 | 158 | 158 | 158 | 157.5 | 14 |
| 12:59 | 158 | 158 | 158 | 157.5 | 47 |
| 12:58 | 157.5 | 158 | 158 | 157.5 | 13 |
| 12:57 | 157.5 | 158 | 158 | 157.5 | 20 |
| 12:56 | 158 | 158 | 158 | 157.5 | 32 |
| 12:55 | 158 | 158 | 158 | 157.5 | 42 |
| 12:54 | 157.5 | 158 | 158 | 157.5 | 14 |
| 12:53 | 158 | 157.5 | 158 | 157.5 | 29 |
| 12:52 | 158 | 158 | 158 | 158 | 3 |
| 12:51 | 158 | 157.5 | 158 | 157.5 | 14 |
| 12:50 | 158 | 157.5 | 158 | 157.5 | 43 |
| 12:49 | 158 | 158 | 158.5 | 158 | 43 |
| 12:48 | 158 | 158.5 | 158.5 | 158 | 16 |
| 12:47 | 158 | 158 | 158.5 | 158 | 28 |
| 12:46 | 158.5 | 158 | 158.5 | 158 | 20 |
| 12:45 | 158.5 | 158 | 158.5 | 158 | 6 |
| 12:44 | 158.5 | 158 | 158.5 | 158 | 88 |
| 12:43 | 157.5 | 157.5 | 158 | 157.5 | 28 |
| 12:42 | 158 | 158 | 158 | 158 | 9 |
| 12:41 | 158 | 158 | 158 | 157.5 | 55 |
| 12:40 | 157.5 | 158 | 158 | 157.5 | 17 |
| 12:39 | 158 | 158 | 158 | 158 | 35 |
| 12:38 | 158 | 158 | 158 | 158 | 65 |
| 12:37 | 158.5 | 158 | 158.5 | 158 | 11 |
| 12:36 | 158 | 158 | 158 | 158 | 48 |
| 12:35 | 158 | 157.5 | 158 | 157.5 | 32 |
| 12:34 | 158 | 158.5 | 158.5 | 158 | 67 |
| 12:33 | 158.5 | 158 | 158.5 | 158 | 3 |
| 12:32 | 158.5 | 158 | 158.5 | 158 | 24 |
| 12:31 | 158.5 | 158 | 158.5 | 158 | 143 |
| 12:30 | 158 | 158 | 158 | 157.5 | 39 |
| 12:29 | 158 | 157.5 | 158 | 157.5 | 16 |
| 12:28 | 158 | 157.5 | 158 | 157.5 | 29 |
| 12:27 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
| 12:26 | 158 | 157.5 | 158 | 157.5 | 21 |
| 12:25 | 158 | 158 | 158 | 158 | 11 |
| 12:24 | 158 | 158 | 158 | 158 | 8 |
| 12:23 | 157.5 | 157.5 | 157.5 | 157.5 | 52 |
| 12:22 | 158 | 157.5 | 158 | 157.5 | 6 |
| 12:21 | 157.5 | 158 | 158 | 157.5 | 18 |
| 12:20 | 158 | 157.5 | 158 | 157 | 119 |
| 12:19 | 157.5 | 157 | 157.5 | 157 | 27 |
| 12:18 | 157 | 157.5 | 157.5 | 157 | 13 |
| 12:17 | 157.5 | 157 | 157.5 | 157 | 16 |
| 12:16 | 157.5 | 157 | 157.5 | 157 | 74 |
| 12:15 | 157 | 157 | 157.5 | 157 | 145 |
| 12:14 | 157.5 | 157.5 | 157.5 | 157 | 55 |
| 12:13 | 158 | 157.5 | 158 | 157.5 | 59 |
| 12:12 | 158 | 158 | 158 | 157.5 | 19 |
| 12:11 | 158 | 157.5 | 158 | 157.5 | 8 |
| 12:10 | 157.5 | 157.5 | 158 | 157.5 | 30 |
| 12:09 | 158 | 157.5 | 158 | 157.5 | 34 |
| 12:08 | 158 | 158 | 158 | 157.5 | 26 |
| 12:07 | 158 | 158 | 158 | 157.5 | 21 |
| 12:06 | 158 | 158 | 158 | 157.5 | 32 |
| 12:05 | 157.5 | 158 | 158 | 157.5 | 25 |
| 12:04 | 157.5 | 157.5 | 158 | 157.5 | 30 |
| 12:03 | 158 | 158 | 158 | 157.5 | 13 |
| 12:02 | 157.5 | 157.5 | 158 | 157.5 | 94 |
| 12:01 | 157.5 | 158 | 158 | 157.5 | 11 |
| 12:00 | 158 | 158 | 158 | 157.5 | 142 |
| 11:59 | 158.5 | 158 | 158.5 | 158 | 53 |
| 11:58 | 158 | 158.5 | 158.5 | 158 | 10 |
| 11:57 | 158 | 158 | 158 | 158 | 23 |
| 11:56 | 158.5 | 158.5 | 158.5 | 158.5 | 60 |
| 11:55 | 159 | 159 | 159 | 158.5 | 66 |
| 11:54 | 159 | 159 | 159 | 158.5 | 16 |
| 11:53 | 159 | 158.5 | 159 | 158.5 | 9 |
| 11:52 | 159 | 159 | 159 | 158.5 | 25 |
| 11:51 | 159 | 159 | 159 | 159 | 13 |
| 11:50 | 159 | 159 | 159 | 158.5 | 17 |
| 11:49 | 159 | 159 | 159 | 159 | 25 |
| 11:48 | 159 | 159 | 159 | 159 | 4 |
| 11:47 | 159 | 158.5 | 159 | 158.5 | 14 |
| 11:46 | 158.5 | 159 | 159 | 158.5 | 14 |
| 11:45 | 159 | 159 | 159 | 159 | 114 |
| 11:44 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 11:43 | 159 | 159 | 159.5 | 159 | 26 |
| 11:42 | 159 | 159 | 159 | 159 | 11 |
| 11:41 | 159.5 | 159.5 | 159.5 | 159.5 | 28 |
| 11:40 | 159.5 | 159.5 | 159.5 | 159 | 12 |
| 11:39 | 159 | 159.5 | 159.5 | 159 | 22 |
| 11:38 | 159.5 | 159 | 159.5 | 159 | 4 |
| 11:37 | 159 | 159.5 | 159.5 | 159 | 21 |
| 11:36 | 159.5 | 159.5 | 159.5 | 159.5 | 54 |
| 11:35 | 159.5 | 159.5 | 159.5 | 159.5 | 16 |
| 11:34 | 159.5 | 159.5 | 159.5 | 159.5 | 29 |
| 11:33 | 159.5 | 160 | 160 | 159.5 | 125 |
| 11:32 | 160 | 160 | 160 | 160 | 17 |
| 11:31 | 160.5 | 160.5 | 160.5 | 160.5 | 3 |
| 11:30 | 160.5 | 160 | 160.5 | 160 | 34 |
| 11:29 | 160 | 160 | 160 | 160 | 17 |
| 11:28 | 159.5 | 159.5 | 159.5 | 159.5 | 44 |
| 11:27 | 159 | 159.5 | 159.5 | 159 | 4 |
| 11:26 | 159.5 | 159.5 | 159.5 | 159.5 | 43 |
| 11:25 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 11:24 | 159.5 | 160 | 160 | 159.5 | 15 |
| 11:23 | 160 | 160 | 160 | 160 | 0 |
| 11:22 | 160 | 160 | 160 | 160 | 13 |
| 11:21 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 11:20 | 160 | 160 | 160 | 160 | 46 |
| 11:19 | 160 | 160 | 160 | 160 | 11 |
| 11:18 | 160 | 159.5 | 160 | 159.5 | 93 |
| 11:17 | 159.5 | 159.5 | 159.5 | 159.5 | 6 |
| 11:16 | 159 | 159.5 | 159.5 | 159 | 49 |
| 11:15 | 159 | 159 | 159 | 159 | 3 |
| 11:14 | 159 | 159 | 159 | 159 | 20 |
| 11:13 | 159 | 159 | 159 | 159 | 140 |
| 11:12 | 159 | 159 | 159 | 159 | 0 |
| 11:11 | 159 | 159 | 159 | 159 | 0 |
| 11:10 | 159 | 159 | 159 | 159 | 0 |
| 11:09 | 159 | 159 | 159 | 159 | 20 |
| 11:08 | 159 | 159 | 159 | 159 | 0 |
| 11:07 | 159 | 159 | 159 | 159 | 4 |
| 11:06 | 159 | 159 | 159 | 159 | 6 |
| 11:05 | 158.5 | 158.5 | 158.5 | 158.5 | 11 |
| 11:04 | 159 | 158 | 159 | 158 | 266 |
| 11:03 | 158 | 157.5 | 158 | 157.5 | 115 |
| 11:02 | 158 | 158 | 158 | 158 | 0 |
| 11:01 | 158 | 158 | 158 | 158 | 0 |
| 11:00 | 158 | 158 | 158 | 158 | 2 |
| 10:59 | 157.5 | 157.5 | 157.5 | 157.5 | 119 |
| 10:58 | 158.5 | 158.5 | 158.5 | 158.5 | 5 |
| 10:57 | 158.5 | 158.5 | 158.5 | 158.5 | 7 |
| 10:56 | 158 | 158 | 158 | 158 | 59 |
| 10:55 | 158 | 158 | 158 | 158 | 27 |
| 10:54 | 158 | 158 | 158 | 158 | 32 |
| 10:53 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:52 | 157.5 | 157.5 | 157.5 | 157.5 | 6 |
| 10:51 | 157.5 | 157.5 | 157.5 | 157.5 | 28 |
| 10:50 | 157.5 | 157.5 | 157.5 | 157.5 | 94 |
| 10:49 | 158 | 158 | 158 | 157.5 | 315 |
| 10:48 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:47 | 158.5 | 158.5 | 158.5 | 158.5 | 194 |
| 10:46 | 158 | 158 | 158 | 158 | 0 |
| 10:45 | 158 | 158 | 158 | 158 | 54 |
| 10:44 | 158 | 158.5 | 158.5 | 158 | 7 |
| 10:43 | 158 | 158 | 158 | 158 | 87 |
| 10:42 | 158.5 | 158.5 | 158.5 | 158.5 | 206 |
| 10:41 | 158.5 | 158.5 | 158.5 | 158.5 | 5 |
| 10:40 | 158.5 | 159 | 159 | 158.5 | 98 |
| 10:39 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:38 | 158.5 | 158.5 | 158.5 | 158.5 | 273 |
| 10:37 | 159 | 159.5 | 159.5 | 159 | 18 |
| 10:36 | 159 | 159 | 159.5 | 159 | 23 |
| 10:35 | 159 | 159.5 | 159.5 | 159 | 113 |
| 10:34 | 159.5 | 159.5 | 159.5 | 159.5 | 15 |
| 10:33 | 160 | 160 | 160 | 160 | 99 |
| 10:32 | 160 | 160 | 160 | 160 | 0 |
| 10:31 | 160 | 160 | 160 | 160 | 0 |
| 10:30 | 160 | 160 | 160 | 160 | 10 |
| 10:29 | 160.5 | 160 | 160.5 | 160 | 4 |
| 10:28 | 160.5 | 160.5 | 160.5 | 160.5 | 72 |
| 10:27 | 160 | 160 | 160 | 160 | 0 |
| 10:26 | 160 | 160 | 160 | 160 | 68 |
| 10:25 | 159.5 | 159.5 | 159.5 | 159.5 | 31 |
| 10:24 | 159.5 | 159.5 | 160 | 159.5 | 99 |
| 10:23 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:22 | 159.5 | 160 | 160 | 159.5 | 756 |
| 10:21 | 160.5 | 160.5 | 160.5 | 160.5 | 67 |
| 10:20 | 160.5 | 160.5 | 160.5 | 160.5 | 71 |
| 10:19 | 161 | 161 | 161 | 161 | 4 |
| 10:18 | 161 | 160.5 | 161 | 160.5 | 15 |
| 10:17 | 161 | 161 | 161 | 161 | 0 |
| 10:16 | 161 | 161 | 161 | 161 | 6 |
| 10:15 | 161 | 161 | 161 | 161 | 3 |
| 10:14 | 161 | 161 | 161 | 161 | 13 |
| 10:13 | 161 | 161 | 161 | 161 | 9 |
| 10:12 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:11 | 160.5 | 160.5 | 160.5 | 160.5 | 59 |
| 10:10 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:09 | 160.5 | 160.5 | 160.5 | 160.5 | 146 |
| 10:08 | 160.5 | 160.5 | 160.5 | 160.5 | 123 |
| 10:07 | 161 | 161 | 161 | 161 | 14 |
| 10:06 | 161 | 161 | 161 | 161 | 0 |
| 10:05 | 161 | 161 | 161 | 161 | 15 |
| 10:04 | 161 | 161 | 161 | 161 | 27 |
| 10:03 | 161 | 160.5 | 161 | 160.5 | 48 |
| 10:02 | 160.5 | 160.5 | 160.5 | 160.5 | 27 |
| 10:01 | 160.5 | 160.5 | 160.5 | 160.5 | 46 |
| 10:00 | 160.5 | 160.5 | 160.5 | 160.5 | 23 |
| 09:59 | 160.5 | 160.5 | 160.5 | 160.5 | 44 |
| 09:58 | 160.5 | 161 | 161 | 160 | 108 |
| 09:57 | 160.5 | 160 | 160.5 | 160 | 431 |
| 09:56 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:55 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:54 | 160.5 | 160.5 | 160.5 | 160.5 | 52 |
| 09:53 | 160.5 | 161.5 | 161.5 | 160.5 | 346 |
| 09:52 | 161.5 | 161.5 | 161.5 | 161.5 | 76 |
| 09:51 | 161.5 | 162 | 162 | 161.5 | 298 |
| 09:50 | 163 | 163 | 163 | 163 | 0 |
| 09:49 | 163 | 163 | 163 | 163 | 0 |
| 09:48 | 163 | 163 | 163 | 163 | 0 |
| 09:47 | 163 | 163 | 163 | 163 | 4 |
| 09:46 | 163 | 163 | 163 | 163 | 9 |
| 09:45 | 163 | 163 | 163 | 163 | 15 |
| 09:44 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:43 | 162.5 | 162.5 | 162.5 | 162.5 | 347 |
| 09:42 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:41 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| 09:40 | 163.5 | 163.5 | 163.5 | 163.5 | 10 |
| 09:39 | 163.5 | 163.5 | 163.5 | 163.5 | 25 |
| 09:38 | 163.5 | 163.5 | 163.5 | 163.5 | 114 |
| 09:37 | 163.5 | 163.5 | 163.5 | 163.5 | 20 |
| 09:36 | 163.5 | 163.5 | 163.5 | 163.5 | 28 |
| 09:35 | 163.5 | 164 | 164 | 163.5 | 69 |
| 09:34 | 164 | 163 | 164 | 163 | 118 |
| 09:33 | 163 | 163 | 163 | 163 | 17 |
| 09:32 | 163 | 163 | 163 | 163 | 31 |
| 09:31 | 163 | 163 | 163 | 163 | 0 |
| 09:30 | 163 | 162.5 | 163 | 162.5 | 17 |
| 09:29 | 162.5 | 162.5 | 162.5 | 162.5 | 56 |
| 09:28 | 163 | 163 | 163 | 163 | 87 |
| 09:27 | 163 | 163 | 163 | 163 | 20 |
| 09:26 | 163 | 162.5 | 163 | 162.5 | 63 |
| 09:25 | 162 | 162 | 162 | 162 | 3 |
| 09:24 | 162 | 162 | 162 | 162 | 25 |
| 09:23 | 161.5 | 161.5 | 161.5 | 161.5 | 10 |
| 09:22 | 161.5 | 161.5 | 161.5 | 161.5 | 38 |
| 09:21 | 161 | 160.5 | 161 | 160.5 | 95 |
| 09:20 | 161 | 161.5 | 161.5 | 160.5 | 453 |
| 09:19 | 162 | 162 | 162 | 162 | 14 |
| 09:18 | 162 | 162 | 162 | 162 | 40 |
| 09:17 | 162 | 162 | 162 | 162 | 49 |
| 09:16 | 161.5 | 161.5 | 161.5 | 161 | 155 |
| 09:15 | 162 | 162 | 162.5 | 161.5 | 172 |
| 09:14 | 162 | 163 | 163 | 162 | 77 |
| 09:13 | 163 | 163 | 163 | 163 | 121 |
| 09:12 | 162.5 | 163 | 163 | 162.5 | 50 |
| 09:11 | 163.5 | 163.5 | 163.5 | 163.5 | 118 |
| 09:10 | 163.5 | 164 | 164 | 163.5 | 113 |
| 09:09 | 163.5 | 163.5 | 163.5 | 163 | 75 |
| 09:08 | 163.5 | 163 | 163.5 | 163 | 74 |
| 09:07 | 163.5 | 162 | 163.5 | 162 | 407 |
| 09:06 | 162 | 162 | 162.5 | 162 | 728 |
| 09:05 | 162.5 | 162 | 162.5 | 162 | 928 |
| 09:04 | 162 | 161.5 | 162 | 161.5 | 507 |
| 09:03 | 162 | 163.5 | 163.5 | 161.5 | 398 |
| 09:02 | 163.5 | 163.5 | 164 | 163.5 | 60 |
| 09:01 | 163.5 | 164.5 | 165 | 162.5 | 503 |
上市
| 指數 |
43654.84 |
昨收 |
44850.81 |
| 漲跌 |
-1195.97 |
高點 |
44769.39 |
| 漲跌幅 |
-2.67 |
低點 |
43607.40 |
| 成交金額 |
7941.75億 |
成交張數 |
9471293(張) |
| 5日均價 |
43806.09 |
5日均量 |
12366153(張) |
| 10日均價 |
44576.01 |
10日均量 |
11980004(張) |
| 30日均價 |
45366.84 |
30日均量 |
13261936(張) |
上櫃
| 指數 |
377.63 |
昨收 |
392.11 |
| 漲跌 |
-14.48 |
高點 |
391.89 |
| 漲跌幅 |
-3.69 |
低點 |
377.54 |
| 成交金額 |
1896.59億 |
成交張數 |
1599592(張) |
| 5日均價 |
383.24 |
5日均量 |
1940716(張) |
| 10日均價 |
399.19 |
10日均量 |
2059593(張) |
| 30日均價 |
419.76 |
30日均量 |
2371350(張) |