成交	39.80	昨收	38.35
漲跌	1.45	開盤	38.30
漲跌幅	3.78%	最高	40.40
買進	39.80	最低	38.30
賣出	39.85	單量	11
漲停價	42.15	總量	12903
跌停價	34.55	昨量	4535

委買價	委買量	委賣價	委賣量
39.80	94	39.85	25
39.75	41	39.90	18
39.70	48	39.95	31
39.65	86	40.00	39
39.60	106	40.05	27

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	471
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.7	39.8	39.7	33
13:24	39.7	39.8	39.8	39.7	29
13:23	39.75	39.8	39.8	39.7	60
13:22	39.8	39.7	39.8	39.7	23
13:21	39.7	39.75	39.75	39.7	77
13:20	39.7	39.75	39.75	39.7	49
13:19	39.75	39.75	39.75	39.7	28
13:18	39.75	39.75	39.75	39.75	14
13:17	39.7	39.65	39.7	39.65	44
13:16	39.7	39.65	39.7	39.65	55
13:15	39.7	39.6	39.7	39.6	14
13:14	39.65	39.65	39.7	39.6	70
13:13	39.7	39.8	39.8	39.7	61
13:12	39.75	39.8	39.8	39.75	12
13:11	39.8	39.8	39.8	39.7	42
13:10	39.8	39.75	39.8	39.75	17
13:09	39.75	39.75	39.75	39.75	16
13:08	39.75	39.7	39.75	39.7	11
13:07	39.7	39.75	39.75	39.7	35
13:06	39.75	39.75	39.75	39.7	16
13:05	39.75	39.65	39.75	39.65	19
13:04	39.65	39.65	39.65	39.65	15
13:03	39.65	39.65	39.65	39.65	21
13:02	39.65	39.65	39.7	39.65	16
13:01	39.65	39.7	39.7	39.6	68
13:00	39.75	39.75	39.85	39.7	51
12:59	39.8	39.75	39.85	39.75	20
12:58	39.8	39.7	39.8	39.7	13
12:57	39.75	39.9	39.9	39.7	170
12:56	39.9	39.85	39.95	39.8	35
12:55	39.85	39.85	39.85	39.8	40
12:54	39.8	39.9	39.9	39.8	47
12:53	39.85	39.95	40	39.85	161
12:52	40	40	40.05	39.95	58
12:51	40	40.05	40.05	39.95	245
12:50	40.1	40.2	40.25	40	232
12:49	40.2	40.15	40.2	40.15	121
12:48	40.2	40.15	40.2	40.1	85
12:47	40.1	40.1	40.15	40.05	87
12:46	40.1	40.15	40.15	40.05	140
12:45	40.1	39.95	40.1	39.95	50
12:44	40	40	40.1	40	54
12:43	40	39.95	40	39.95	25
12:42	39.95	40.15	40.2	39.95	133
12:41	40.2	40.25	40.25	40.15	34
12:40	40.1	40.1	40.2	40.05	99
12:39	40.05	40.1	40.1	40	49
12:38	40.1	40.1	40.1	39.9	86
12:37	40.05	40.15	40.15	40.05	119
12:36	40.15	40.15	40.3	40.15	151
12:35	40.1	39.7	40.4	39.7	685
12:34	39.7	39.5	39.7	39.5	48
12:33	39.5	39.5	39.6	39.5	46
12:32	39.5	39.65	39.7	39.5	39
12:31	39.65	39.65	39.65	39.65	14
12:30	39.65	39.65	39.75	39.6	59
12:29	39.65	39.7	39.7	39.65	15
12:28	39.65	39.7	39.75	39.65	60
12:27	39.7	39.6	39.75	39.6	82
12:26	39.6	39.5	39.65	39.5	54
12:25	39.5	39.5	39.5	39.5	10
12:24	39.5	39.65	39.65	39.45	16
12:23	39.65	39.55	39.65	39.5	58
12:22	39.55	39.45	39.55	39.45	39
12:21	39.45	39.5	39.5	39.45	18
12:20	39.5	39.45	39.5	39.45	29
12:19	39.5	39.5	39.55	39.45	69
12:18	39.55	39.65	39.65	39.55	25
12:17	39.5	39.7	39.7	39.5	52
12:16	39.7	39.7	39.75	39.6	74
12:15	39.7	39.65	39.85	39.65	276
12:14	39.65	39.3	39.7	39.3	372
12:13	39.3	39.1	39.35	39.1	146
12:12	39.15	39.25	39.25	39.1	43
12:11	39.25	39.3	39.3	39.25	73
12:10	39.25	39.2	39.3	39.15	129
12:09	39.2	39.15	39.2	39.15	54
12:08	39.15	39.25	39.25	39.15	37
12:07	39.25	39.05	39.25	39.05	174
12:06	39.05	39	39.05	39	41
12:05	38.95	38.9	38.95	38.9	4
12:04	38.85	38.9	38.9	38.85	7
12:03	38.95	39	39	38.95	13
12:02	39	39.05	39.05	39	20
12:01	39	38.9	39.1	38.9	106
12:00	38.9	38.75	38.9	38.75	56
11:59	38.75	38.8	38.8	38.75	3
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	1
11:56	38.8	38.75	38.8	38.75	13
11:55	38.75	38.8	38.8	38.75	3
11:54	38.8	38.8	38.8	38.8	7
11:53	38.8	38.8	38.8	38.8	3
11:52	38.8	38.75	38.8	38.75	7
11:51	38.75	38.75	38.75	38.75	8
11:50	38.7	38.75	38.75	38.7	12
11:49	38.7	38.75	38.75	38.7	15
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.85	38.75	4
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	2
11:44	38.8	38.8	38.8	38.8	4
11:43	38.8	38.8	38.8	38.8	8
11:42	38.85	38.8	38.85	38.8	8
11:41	38.85	38.9	38.9	38.85	6
11:40	38.9	38.9	38.9	38.9	2
11:39	38.85	38.8	38.85	38.75	21
11:38	38.8	38.8	38.8	38.75	30
11:37	38.85	38.85	38.85	38.85	17
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	2
11:34	38.95	38.9	38.95	38.9	8
11:33	38.95	38.95	38.95	38.95	3
11:32	38.95	38.95	38.95	38.95	8
11:31	38.95	38.9	38.95	38.9	8
11:30	38.9	38.9	38.9	38.9	4
11:29	38.9	38.9	38.9	38.9	3
11:28	38.9	38.9	38.95	38.9	9
11:27	38.9	38.9	38.9	38.9	15
11:26	38.85	38.85	38.85	38.85	6
11:25	38.85	38.8	38.85	38.7	47
11:24	38.85	38.85	38.85	38.8	12
11:23	38.85	38.8	38.85	38.8	13
11:22	38.8	38.85	38.85	38.8	8
11:21	38.85	38.8	38.85	38.75	7
11:20	38.85	38.9	38.9	38.8	13
11:19	38.9	38.85	38.9	38.85	30
11:18	38.85	38.8	38.85	38.8	13
11:17	38.8	38.85	38.85	38.8	14
11:16	38.8	38.7	38.8	38.7	13
11:15	38.7	38.7	38.7	38.65	17
11:14	38.7	38.7	38.7	38.65	7
11:13	38.7	38.7	38.7	38.7	2
11:12	38.7	38.7	38.7	38.7	2
11:11	38.7	38.8	38.8	38.7	14
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	3
11:08	38.7	38.7	38.7	38.7	1
11:07	38.7	38.7	38.75	38.7	19
11:06	38.7	38.7	38.7	38.65	8
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.75	38.75	38.75	1
11:03	38.7	38.8	38.8	38.65	14
11:02	38.7	38.85	38.85	38.7	12
11:01	38.85	38.75	38.85	38.75	10
11:00	38.7	38.7	38.7	38.7	0
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.7	38.7	38.7	4
10:57	38.7	38.7	38.7	38.7	2
10:56	38.7	38.7	38.7	38.7	9
10:55	38.7	38.75	38.75	38.7	4
10:54	38.75	38.75	38.75	38.75	3
10:53	38.7	38.7	38.7	38.7	10
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.75	38.75	38.65	21
10:50	38.75	38.7	38.75	38.7	10
10:49	38.65	38.7	38.7	38.65	28
10:48	38.75	38.7	38.75	38.7	4
10:47	38.7	38.75	38.75	38.7	40
10:46	38.75	38.75	38.75	38.75	20
10:45	38.75	38.75	38.75	38.75	5
10:44	38.75	38.75	38.75	38.75	4
10:43	38.75	38.85	38.85	38.75	13
10:42	38.85	38.85	38.85	38.85	4
10:41	38.85	38.85	38.85	38.85	2
10:40	38.9	38.9	38.9	38.85	19
10:39	38.9	38.9	38.9	38.85	14
10:38	38.85	38.85	38.85	38.8	7
10:37	38.8	38.75	38.8	38.75	7
10:36	38.7	38.75	38.75	38.7	35
10:35	38.65	38.65	38.65	38.65	30
10:34	38.7	38.7	38.7	38.65	4
10:33	38.65	38.7	38.7	38.65	4
10:32	38.7	38.75	38.75	38.65	30
10:31	38.7	38.8	38.85	38.7	17
10:30	38.75	38.7	38.75	38.7	11
10:29	38.7	38.7	38.7	38.7	6
10:28	38.7	38.7	38.7	38.7	16
10:27	38.75	38.75	38.8	38.75	9
10:26	38.75	38.65	38.75	38.65	16
10:25	38.65	38.75	38.75	38.6	76
10:24	38.8	38.7	38.8	38.7	9
10:23	38.75	38.85	38.85	38.75	11
10:22	38.85	38.75	38.85	38.75	7
10:21	38.7	38.7	38.75	38.7	14
10:20	38.75	38.85	38.85	38.75	18
10:19	38.85	38.8	38.85	38.8	16
10:18	38.9	38.8	38.9	38.8	4
10:17	38.85	38.95	38.95	38.85	11
10:16	38.95	38.95	39	38.85	29
10:15	38.95	38.8	38.95	38.8	13
10:14	38.75	38.7	38.75	38.7	21
10:13	38.7	38.65	38.7	38.65	16
10:12	38.65	38.8	38.8	38.6	114
10:11	38.8	38.8	38.8	38.8	15
10:10	38.8	38.8	38.8	38.8	9
10:09	38.8	38.85	38.85	38.8	31
10:08	38.85	38.75	38.85	38.75	32
10:07	38.75	38.95	38.95	38.75	144
10:06	38.9	39.05	39.05	38.9	41
10:05	38.95	39	39	38.95	15
10:04	39	39	39.05	39	23
10:03	39	38.95	39	38.95	34
10:02	38.95	39	39.05	38.95	42
10:01	39	39.05	39.05	39	134
10:00	39.05	39.15	39.2	39.05	95
09:59	39.2	39.25	39.25	39.15	95
09:58	39.25	39.25	39.3	39.15	82
09:57	39.25	39.25	39.3	39.15	219
09:56	39.25	39.3	39.35	39.15	245
09:55	39.25	39.4	39.4	39.15	309
09:54	39.35	39.05	39.4	39	261
09:53	39.05	39.1	39.1	39.05	39
09:52	39.1	39.15	39.2	39.1	31
09:51	39.15	39.15	39.25	39.1	22
09:50	39.2	39.15	39.2	39.1	27
09:49	39.15	39.2	39.2	39.1	55
09:48	39.15	39.15	39.15	39.15	12
09:47	39.1	39.1	39.15	39.05	8
09:46	39.05	39.05	39.05	39.05	6
09:45	39	39	39	39	14
09:44	39.1	39	39.1	39	21
09:43	38.9	38.95	38.95	38.9	68
09:42	39	39.1	39.1	38.95	71
09:41	39.1	39.1	39.15	39.05	21
09:40	39.1	39.05	39.1	39	42
09:39	39.05	39.05	39.05	39.05	23
09:38	39.05	39.1	39.1	39.05	58
09:37	39.15	39.25	39.25	39.15	34
09:36	39.25	39.4	39.4	39.25	69
09:35	39.4	39.4	39.45	39.35	65
09:34	39.4	39.6	39.6	39.4	59
09:33	39.6	39.55	39.65	39.5	145
09:32	39.5	39.4	39.55	39.35	158
09:31	39.4	39.3	39.4	39.2	131
09:30	39.35	39.4	39.4	39.25	68
09:29	39.4	39.35	39.4	39.3	128
09:28	39.4	39.15	39.45	39.1	205
09:27	39.2	38.95	39.2	38.95	109
09:26	38.95	39.05	39.05	38.95	27
09:25	39.1	38.75	39.15	38.75	256
09:24	38.75	38.75	38.75	38.75	19
09:23	38.75	38.75	38.75	38.75	8
09:22	38.75	38.75	38.8	38.7	11
09:21	38.75	38.7	38.8	38.7	9
09:20	38.7	38.7	38.75	38.7	23
09:19	38.7	38.7	38.8	38.7	14
09:18	38.7	38.85	38.85	38.7	19
09:17	38.85	38.65	38.85	38.6	84
09:16	38.65	38.65	38.7	38.6	19
09:15	38.6	38.6	38.6	38.55	14
09:14	38.6	38.45	38.6	38.45	21
09:13	38.4	38.4	38.4	38.35	15
09:12	38.35	38.45	38.45	38.3	99
09:11	38.4	38.55	38.55	38.4	45
09:10	38.5	38.5	38.5	38.5	18
09:09	38.5	38.45	38.55	38.45	37
09:08	38.45	38.6	38.6	38.45	63
09:07	38.65	38.75	38.75	38.55	45
09:06	38.7	38.85	38.85	38.7	95
09:05	38.8	38.65	38.8	38.65	72
09:04	38.65	38.45	38.7	38.45	129
09:03	38.5	38.5	38.55	38.45	63
09:02	38.5	38.55	38.6	38.4	109
09:01	38.55	38.3	38.6	38.3	123

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)