成交	86.20	昨收	82.60
漲跌	3.60	開盤	85.10
漲跌幅	4.36%	最高	87.30
買進	86.20	最低	84.10
賣出	86.30	單量	74
漲停價	90.80	總量	24032
跌停價	74.40	昨量	29967

委買價	委買量	委賣價	委賣量
86.20	149	86.30	69
86.10	335	86.40	64
86.00	169	86.50	91
85.90	53	86.60	35
85.80	83	86.70	124

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	897
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.2	86.2	86	102
13:24	86.1	86.1	86.2	86	110
13:23	86.1	86.2	86.2	86.1	105
13:22	86.2	86.1	86.2	86	156
13:21	86	86.1	86.1	86	37
13:20	86.1	86	86.1	86	64
13:19	86	86.1	86.1	86	55
13:18	86.1	86	86.1	86	102
13:17	86.1	86	86.1	86	61
13:16	86	86.1	86.1	85.9	99
13:15	86	85.9	86	85.9	91
13:14	85.9	85.9	85.9	85.8	46
13:13	85.9	85.9	86	85.9	52
13:12	85.9	86.1	86.2	85.9	190
13:11	86.1	86.2	86.2	86.1	36
13:10	86.2	86.3	86.3	86.2	68
13:09	86.3	86.2	86.3	86.2	28
13:08	86.2	86.3	86.3	86.2	40
13:07	86.3	86.3	86.4	86.3	23
13:06	86.3	86.3	86.4	86.3	72
13:05	86.2	86.3	86.3	86.2	41
13:04	86.3	86.3	86.3	86.2	33
13:03	86.2	86.3	86.4	86.2	35
13:02	86.2	86.3	86.3	86.2	19
13:01	86.3	86.4	86.5	86.3	49
13:00	86.4	86.4	86.5	86.4	20
12:59	86.3	86.3	86.4	86.3	103
12:58	86.3	86.3	86.3	86.3	9
12:57	86.3	86.3	86.4	86.3	37
12:56	86.2	86.3	86.3	86.2	8
12:55	86.2	86.2	86.2	86.2	5
12:54	86.2	86.3	86.4	86.1	22
12:53	86.2	86.1	86.4	86	171
12:52	86.1	86.5	86.5	86.1	115
12:51	86.5	86.5	86.5	86.4	29
12:50	86.5	86.3	86.5	86.3	84
12:49	86.3	86.3	86.4	86.3	10
12:48	86.3	86.3	86.4	86.2	69
12:47	86.2	86.2	86.3	86.2	14
12:46	86.2	86.3	86.3	86.2	25
12:45	86.2	86.2	86.2	86.2	8
12:44	86.2	86.2	86.3	86.2	15
12:43	86.2	86.2	86.3	86.2	12
12:42	86.3	86.2	86.3	86.2	46
12:41	86.1	86.1	86.1	86.1	7
12:40	86.1	86.2	86.2	86.1	22
12:39	86.3	86.2	86.3	86.1	22
12:38	86.2	86.2	86.3	86.2	25
12:37	86.2	86.2	86.3	86.1	21
12:36	86.3	86.2	86.3	86.1	19
12:35	86.1	86.1	86.2	86	117
12:34	86.1	86.3	86.3	86.1	38
12:33	86.4	86.5	86.6	86.4	74
12:32	86.6	86.6	86.6	86.5	18
12:31	86.5	86.5	86.6	86.5	41
12:30	86.5	86.6	86.6	86.5	39
12:29	86.6	86.6	86.6	86.6	38
12:28	86.6	86.7	86.7	86.6	39
12:27	86.6	86.7	86.7	86.6	37
12:26	86.7	86.6	86.7	86.5	88
12:25	86.6	86.6	86.6	86.5	16
12:24	86.6	86.6	86.6	86.5	28
12:23	86.6	86.6	86.7	86.5	27
12:22	86.7	86.7	86.8	86.7	50
12:21	86.8	86.7	86.8	86.7	25
12:20	86.8	86.5	86.8	86.5	76
12:19	86.5	86.8	86.8	86.5	61
12:18	86.8	86.7	86.8	86.7	90
12:17	86.7	86.6	86.7	86.6	124
12:16	86.6	86.6	86.6	86.4	61
12:15	86.6	86.5	86.8	86.4	532
12:14	86.4	86.4	86.4	86.3	54
12:13	86.4	86	86.4	86	356
12:12	86.1	86	86.1	86	21
12:11	86.1	85.9	86.1	85.9	131
12:10	86	85.9	86	85.8	40
12:09	85.9	85.9	86	85.9	17
12:08	85.9	85.9	85.9	85.9	9
12:07	85.9	85.8	85.9	85.8	52
12:06	85.9	85.9	85.9	85.8	11
12:05	85.9	85.9	85.9	85.8	12
12:04	85.8	85.8	85.8	85.7	39
12:03	85.8	85.8	85.9	85.8	12
12:02	85.8	85.8	85.9	85.8	34
12:01	85.7	85.8	85.9	85.7	15
12:00	85.8	85.8	85.9	85.8	29
11:59	85.8	85.9	85.9	85.8	49
11:58	85.9	85.9	86	85.9	10
11:57	85.9	85.9	86	85.9	25
11:56	85.9	85.9	86	85.9	6
11:55	86	86	86.1	86	28
11:54	86.1	86.1	86.1	86	50
11:53	86	86	86.1	86	33
11:52	86	86	86.1	85.9	103
11:51	86	86	86	85.9	54
11:50	86	85.9	86	85.8	35
11:49	85.9	85.9	85.9	85.9	34
11:48	85.9	85.7	85.9	85.7	36
11:47	85.7	85.7	85.8	85.7	17
11:46	85.7	85.7	85.8	85.7	10
11:45	85.8	85.8	85.8	85.7	16
11:44	85.8	85.7	85.8	85.7	12
11:43	85.8	85.9	85.9	85.8	7
11:42	85.9	86	86	85.9	22
11:41	86	85.9	86	85.9	29
11:40	86	86.1	86.1	85.9	40
11:39	86.1	85.7	86.2	85.7	315
11:38	85.7	85.7	85.8	85.7	36
11:37	85.7	85.7	85.7	85.7	14
11:36	85.8	85.8	85.8	85.7	29
11:35	85.8	85.7	85.8	85.7	3
11:34	85.8	85.8	85.8	85.7	22
11:33	85.8	85.7	85.8	85.7	8
11:32	85.8	85.8	85.8	85.7	33
11:31	85.8	85.9	85.9	85.8	37
11:30	85.9	85.7	85.9	85.7	62
11:29	85.7	85.7	85.8	85.7	60
11:28	85.7	85.7	85.7	85.6	63
11:27	85.7	85.7	85.7	85.7	31
11:26	85.7	85.8	85.8	85.7	10
11:25	85.8	85.7	85.8	85.7	55
11:24	85.7	85.7	85.7	85.7	38
11:23	85.7	85.7	85.8	85.7	44
11:22	85.7	85.8	85.8	85.7	42
11:21	85.8	85.8	85.8	85.7	14
11:20	85.8	85.8	85.9	85.7	86
11:19	85.8	85.8	85.8	85.8	18
11:18	85.8	85.8	85.8	85.7	32
11:17	85.8	85.8	85.9	85.8	47
11:16	85.8	85.8	85.8	85.8	59
11:15	85.8	85.7	85.9	85.7	67
11:14	85.8	85.9	85.9	85.7	50
11:13	85.9	85.9	85.9	85.8	37
11:12	85.8	85.7	85.8	85.7	42
11:11	85.7	85.6	85.7	85.6	35
11:10	85.6	85.4	85.6	85.4	47
11:09	85.4	85.5	85.5	85.4	9
11:08	85.4	85.4	85.4	85.4	8
11:07	85.4	85.4	85.5	85.4	11
11:06	85.3	85.3	85.4	85.3	24
11:05	85.2	85.2	85.3	85.2	31
11:04	85.2	85.2	85.2	85.2	55
11:03	85.2	85.3	85.3	85.2	4
11:02	85.3	85.3	85.3	85.2	21
11:01	85.4	85.4	85.4	85.4	49
11:00	85.5	85.5	85.5	85.5	0
10:59	85.5	85.5	85.5	85.5	0
10:58	85.5	85.5	85.5	85.5	17
10:57	85.6	85.5	85.6	85.5	11
10:56	85.5	85.5	85.5	85.4	22
10:55	85.4	85.6	85.6	85.4	28
10:54	85.5	85.4	85.6	85.4	52
10:53	85.3	85.4	85.4	85.3	28
10:52	85.4	85.4	85.4	85.4	16
10:51	85.4	85.3	85.5	85.3	46
10:50	85.3	85.3	85.3	85.3	35
10:49	85.3	85.3	85.3	85.3	12
10:48	85.4	85.5	85.5	85.4	40
10:47	85.6	85.6	85.6	85.6	43
10:46	85.9	85.9	85.9	85.9	5
10:45	85.9	85.8	85.9	85.8	27
10:44	85.8	85.8	85.9	85.8	22
10:43	85.9	85.8	85.9	85.8	25
10:42	85.8	85.8	85.8	85.8	24
10:41	85.8	85.8	85.8	85.7	51
10:40	85.8	85.9	85.9	85.8	28
10:39	86	86	86.1	86	38
10:38	86.2	85.9	86.2	85.9	118
10:37	85.9	85.9	85.9	85.9	3
10:36	85.8	85.8	85.8	85.7	32
10:35	85.8	85.8	85.8	85.8	17
10:34	85.8	85.8	85.9	85.8	24
10:33	85.7	85.9	85.9	85.7	62
10:32	86.1	86	86.1	86	259
10:31	85.9	85.6	86	85.6	178
10:30	85.6	85.5	85.7	85.5	118
10:29	85.6	85.5	85.6	85.5	37
10:28	85.5	85.5	85.5	85.5	28
10:27	85.6	85.9	85.9	85.6	38
10:26	85.8	85.7	85.8	85.6	52
10:25	85.6	85.3	85.6	85.3	72
10:24	85.4	85.7	85.9	85.4	278
10:23	85.7	85.7	85.7	85.7	86
10:22	85.8	85.8	85.9	85.7	64
10:21	85.9	85.7	85.9	85.6	153
10:20	85.5	85.3	85.5	85.3	71
10:19	85.4	85.4	85.4	85.4	27
10:18	85.4	85.2	85.4	85.2	59
10:17	85.3	85.2	85.3	85.2	60
10:16	85.2	85.1	85.2	85.1	33
10:15	85.2	85.2	85.3	85.2	18
10:14	85.2	85.2	85.2	85.1	27
10:13	85.2	85	85.2	85	75
10:12	85	84.9	85	84.9	105
10:11	85	85	85	85	8
10:10	85	85.1	85.1	85	38
10:09	85	85.1	85.1	85	15
10:08	85.1	85.1	85.1	85	60
10:07	85.1	85.1	85.1	85.1	16
10:06	85.1	85.1	85.3	85	42
10:05	85.4	85.4	85.4	85.3	58
10:04	85.3	85.4	85.4	85.2	125
10:03	85.1	84.9	85.1	84.9	92
10:02	85	85.1	85.1	85	71
10:01	85.1	85.1	85.1	85.1	194
10:00	84.8	84.7	84.8	84.6	106
09:59	84.3	84.3	84.3	84.3	5
09:58	84.2	84.4	84.4	84.2	48
09:57	84.5	84.7	84.7	84.5	54
09:56	84.8	84.8	84.8	84.6	55
09:55	84.7	84.5	84.7	84.5	90
09:54	84.5	84.1	84.5	84.1	135
09:53	84.2	84.4	84.4	84.1	132
09:52	84.3	84.4	84.4	84.3	413
09:51	84.8	84.9	84.9	84.8	59
09:50	84.9	85	85	84.8	108
09:49	85	85	85.1	84.9	92
09:48	85	84.9	85	84.9	40
09:47	84.9	85	85	84.9	99
09:46	84.9	84.6	84.9	84.6	59
09:45	84.5	84.9	84.9	84.3	329
09:44	84.8	85	85	84.7	526
09:43	85.4	85.1	85.4	85.1	84
09:42	85.2	85.3	85.3	85.2	185
09:41	85.6	85.6	85.7	85.6	109
09:40	85.7	85.6	85.7	85.6	44
09:39	85.7	85.9	85.9	85.7	197
09:38	86	85.7	86	85.7	44
09:37	85.6	85.6	85.7	85.4	280
09:36	85.8	85.9	86	85.8	178
09:35	85.8	86.3	86.3	85.8	214
09:34	86.4	86.6	86.7	86.4	54
09:33	86.6	86.6	86.6	86.6	152
09:32	86.6	86.6	86.6	86.6	29
09:31	86.6	86.9	86.9	86.6	71
09:30	86.9	86.9	87	86.9	127
09:29	86.9	87	87.1	86.8	288
09:28	87	86.5	87	86.2	256
09:27	86.6	86.5	86.6	86.4	169
09:26	86.6	87	87	86.6	152
09:25	86.9	86.4	87	86.4	181
09:24	86.3	86.7	86.8	86.3	224
09:23	86.7	87.2	87.3	86.7	602
09:22	87.3	86.1	87.3	85.9	1342
09:21	86.1	86	86.1	86	82
09:20	86	86.1	86.1	85.8	113
09:19	86.1	86.6	86.8	86.1	213
09:18	86.6	86.7	86.7	86.4	182
09:17	86.6	86	86.6	86	339
09:16	86.1	86.1	86.2	86.1	92
09:15	86.2	85.9	86.2	85.8	142
09:14	85.9	85.8	86.2	85.8	310
09:13	85.7	85.9	85.9	85.7	81
09:12	85.9	85.6	86	85.6	133
09:11	85.6	85.8	85.8	85.4	124
09:10	85.8	85.6	86.1	85.6	445
09:09	85.6	85.8	85.8	85.5	183
09:08	85.9	85.8	85.9	85.6	340
09:07	85.8	85	85.9	85	479
09:06	85	84.9	85	84.8	74
09:05	85	85	85	84.6	276
09:04	85	85.4	85.4	85	87
09:03	85.3	85.4	85.6	85.3	232
09:02	85.2	85.2	85.5	84.8	422
09:01	85.3	85.1	85.6	85	973

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)