成交	84.80	昨收	87.80
漲跌	-3.00	開盤	86.60
漲跌幅	-3.42%	最高	89.20
買進	84.70	最低	84.70
賣出	84.80	單量	37
漲停價	96.50	總量	15104
跌停價	79.10	昨量	17805

委買價	委買量	委賣價	委賣量
84.70	41	84.80	48
84.60	59	84.90	19
84.50	137	85.00	35
84.40	9	85.10	24
84.30	130	85.20	29

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	836
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.9	84.9	84.7	120
13:24	84.8	84.8	84.9	84.8	75
13:23	84.8	85	85	84.8	100
13:22	84.9	84.8	85	84.8	77
13:21	84.8	84.8	84.8	84.8	94
13:20	84.9	85	85	84.8	197
13:19	85	85	85.1	85	28
13:18	85	85.1	85.2	85	76
13:17	85.2	85.1	85.2	85.1	10
13:16	85.2	85.2	85.2	85.2	38
13:15	85.2	85.3	85.3	85.2	20
13:14	85.3	85.4	85.4	85.3	27
13:13	85.3	85.4	85.5	85.3	27
13:12	85.4	85.4	85.4	85.4	24
13:11	85.5	85.5	85.5	85.5	1
13:10	85.5	85.5	85.5	85.5	165
13:09	85.3	85.3	85.3	85.3	105
13:08	85	85	85	85	0
13:07	85	85	85	85	1
13:06	85	84.9	85	84.9	74
13:05	84.9	85.2	85.2	84.9	177
13:04	85.2	85.2	85.2	85.2	14
13:03	85.2	85.1	85.2	85.1	105
13:02	85.2	85.4	85.4	85.2	33
13:01	85.3	85.4	85.4	85.3	17
13:00	85.4	85.4	85.4	85.4	7
12:59	85.3	85.3	85.3	85.2	14
12:58	85.2	85.3	85.3	85.2	6
12:57	85.3	85.2	85.3	85.2	27
12:56	85.2	85.2	85.3	85.2	39
12:55	85.2	85.1	85.2	85.1	14
12:54	85.1	85.1	85.1	85.1	16
12:53	85.1	85.1	85.1	85.1	32
12:52	85.1	85.1	85.1	85	13
12:51	85.1	85.1	85.1	85	33
12:50	85.1	85.2	85.2	85.1	31
12:49	85.2	85.3	85.3	85.1	30
12:48	85.3	85.2	85.3	85.2	7
12:47	85.3	85.2	85.3	85.2	9
12:46	85.2	85.2	85.2	85.1	45
12:45	85	85.1	85.2	85	32
12:44	85.1	85.1	85.1	85.1	13
12:43	85.1	85.1	85.2	85.1	36
12:42	85.1	85.1	85.1	85.1	8
12:41	85.2	85.2	85.2	85.1	39
12:40	85.3	85.2	85.3	85.2	18
12:39	85.3	85.3	85.3	85.3	2
12:38	85.2	85.3	85.3	85.2	5
12:37	85.3	85.3	85.3	85.2	20
12:36	85.3	85.4	85.4	85.3	7
12:35	85.5	85.4	85.5	85.4	8
12:34	85.4	85.5	85.5	85.3	13
12:33	85.5	85.5	85.6	85.5	18
12:32	85.5	85.5	85.5	85.4	28
12:31	85.5	85.5	85.6	85.5	15
12:30	85.4	85.4	85.4	85.4	21
12:29	85.4	85.4	85.4	85.3	7
12:28	85.3	85.3	85.3	85.3	8
12:27	85.3	85.3	85.3	85.3	15
12:26	85.3	85.4	85.4	85.2	10
12:25	85.3	85.3	85.3	85.3	17
12:24	85.2	85.2	85.2	85.2	3
12:23	85.2	85.2	85.2	85.2	2
12:22	85.2	85.2	85.2	85.2	10
12:21	85.2	85.1	85.2	85.1	5
12:20	85.1	84.9	85.1	84.9	39
12:19	84.9	84.9	84.9	84.9	6
12:18	84.9	84.8	84.9	84.7	56
12:17	84.8	84.8	84.8	84.8	46
12:16	84.8	85.1	85.1	84.8	118
12:15	85	85	85.1	85	22
12:14	85	85.1	85.1	85	69
12:13	85.1	85.2	85.2	85.1	4
12:12	85.2	85.2	85.2	85.2	8
12:11	85.2	85.1	85.2	85	13
12:10	85.1	85.3	85.3	85.1	73
12:09	85.4	85.3	85.4	85.3	5
12:08	85.2	85.2	85.3	85.2	19
12:07	85.3	85.3	85.3	85.3	16
12:06	85.3	85.1	85.3	85.1	15
12:05	85.2	85.1	85.2	85.1	35
12:04	85.1	85.1	85.1	85.1	5
12:03	85.1	85.1	85.2	85.1	21
12:02	85.1	85.1	85.2	85.1	7
12:01	85.1	85.1	85.1	85.1	32
12:00	85	85	85	84.9	205
11:59	85	85.2	85.2	85	317
11:58	85.2	85.5	85.5	85.2	245
11:57	85.5	85.6	85.6	85.5	64
11:56	85.6	85.7	85.7	85.6	47
11:55	85.7	85.8	85.8	85.7	7
11:54	85.8	85.8	85.8	85.7	33
11:53	85.8	85.8	85.9	85.8	8
11:52	85.8	86.1	86.1	85.8	88
11:51	86.1	86.3	86.3	86.1	14
11:50	86.2	86.3	86.4	86.2	10
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	20
11:47	86.2	86.2	86.2	86.2	36
11:46	86.1	86.1	86.1	86.1	2
11:45	86.2	86.2	86.2	86.2	8
11:44	86.3	86.3	86.3	86.3	2
11:43	86.2	86.2	86.2	86.2	15
11:42	86.2	86.2	86.2	86.2	0
11:41	86.2	86.3	86.3	86.2	7
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	2
11:38	86	86.2	86.2	86	26
11:37	86.2	86.1	86.2	86.1	6
11:36	86	86	86	86	4
11:35	85.8	85.8	85.8	85.8	6
11:34	85.8	86	86	85.7	72
11:33	86.1	86.2	86.2	86.1	21
11:32	86.2	86.3	86.3	86.2	16
11:31	86.3	86.3	86.3	86.3	31
11:30	86.4	86.4	86.4	86.4	9
11:29	86.4	86.4	86.4	86.4	22
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	2
11:26	85.9	85.9	85.9	85.9	42
11:25	86	86.1	86.1	86	4
11:24	86.1	86.1	86.1	86.1	18
11:23	86.2	86.2	86.2	86.2	11
11:22	86.2	86.2	86.2	86.2	6
11:21	86.2	86.2	86.2	86.2	37
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	5
11:18	86.3	86.1	86.3	86.1	29
11:17	86.2	86.2	86.2	86.2	10
11:16	86.1	86	86.1	86	31
11:15	85.9	85.9	85.9	85.9	10
11:14	85.8	85.8	85.8	85.8	1
11:13	85.8	85.8	85.8	85.8	23
11:12	85.7	85.5	85.7	85.5	25
11:11	85.6	85.6	85.6	85.6	10
11:10	85.7	85.9	85.9	85.7	26
11:09	85.9	85.9	85.9	85.9	8
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	86	86	85.9	35
11:06	86.1	86	86.1	86	6
11:05	86	86.1	86.1	86	27
11:04	85.9	85.9	85.9	85.9	14
11:03	85.7	85.5	85.7	85.5	26
11:02	85.5	85.5	85.5	85.5	0
11:01	85.5	85.7	85.7	85.5	35
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.9	85.9	85.8	40
10:58	86.1	86.1	86.1	86.1	51
10:57	86.2	86.2	86.2	86.2	40
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	10
10:54	85.8	85.8	85.8	85.8	16
10:53	85.7	85.6	85.7	85.6	68
10:52	85.5	85.5	85.5	85.5	0
10:51	85.5	85.7	85.7	85.5	32
10:50	85.6	85.5	85.6	85.5	20
10:49	85.7	85.7	85.7	85.7	48
10:48	85.7	85.6	85.7	85.6	67
10:47	85.8	85.8	85.8	85.8	58
10:46	85.8	85.8	85.8	85.8	21
10:45	85.9	85.6	85.9	85.6	14
10:44	85.6	85.4	85.6	85.4	69
10:43	85.4	85.4	85.4	85.3	55
10:42	85.4	85.4	85.4	85.4	35
10:41	85.4	85.3	85.4	85.2	64
10:40	85.4	85.6	85.7	85.4	283
10:39	85.8	85.8	85.8	85.8	31
10:38	85.5	85.7	85.7	85.5	66
10:37	85.8	85.6	85.8	85.6	56
10:36	85.6	85.8	85.8	85.6	115
10:35	85.8	86	86.1	85.8	498
10:34	86.2	86.5	86.5	86.2	41
10:33	86.5	86.3	86.5	86.3	37
10:32	86.3	86.3	86.3	86.3	21
10:31	86.3	86.3	86.3	86.3	167
10:30	86.5	86.6	86.6	86.5	69
10:29	86.8	86.8	86.8	86.8	32
10:28	86.8	86.9	86.9	86.8	9
10:27	86.8	86.8	86.8	86.8	38
10:26	86.6	86.5	86.6	86.5	62
10:25	86.4	86.5	86.5	86.3	113
10:24	86.5	86.6	86.6	86.5	75
10:23	86.7	86.8	86.8	86.7	56
10:22	86.6	86.8	87.2	86.6	235
10:21	87	87.1	87.1	87	85
10:20	87.3	87.3	87.3	87.3	15
10:19	87.3	87.2	87.3	87.1	101
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.7	87.7	87.7	0
10:16	87.7	87.8	87.8	87.7	26
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	13
10:13	87.9	87.9	87.9	87.9	16
10:12	87.7	87.7	87.7	87.7	2
10:11	87.6	87.8	87.8	87.6	13
10:10	87.6	87.5	87.6	87.5	37
10:09	87.5	87.5	87.5	87.5	21
10:08	87.4	87.3	87.4	87.3	115
10:07	87.6	87.6	87.6	87.6	145
10:06	87.9	87.9	87.9	87.9	0
10:05	87.9	87.9	87.9	87.9	13
10:04	87.8	87.8	87.8	87.8	43
10:03	88	87.9	88	87.9	17
10:02	87.9	87.9	87.9	87.9	37
10:01	88	88	88	88	0
10:00	88	88	88	88	5
09:59	88.1	88	88.1	88	28
09:58	88.1	88	88.1	88	7
09:57	88	87.9	88	87.9	17
09:56	88.1	88.2	88.2	88.1	89
09:55	87.9	87.9	87.9	87.9	0
09:54	87.9	87.9	87.9	87.9	15
09:53	87.8	87.6	87.8	87.6	180
09:52	88	88.1	88.1	88	48
09:51	88	88.2	88.2	88	56
09:50	88.3	89	89.1	88.3	139
09:49	89	88.7	89.1	88.7	236
09:48	88.9	88.8	88.9	88.8	72
09:47	88.7	88.7	88.7	88.7	95
09:46	88.9	88.7	89	88.7	161
09:45	88.7	88.4	88.8	88.4	186
09:44	88.3	88.4	88.4	88.3	53
09:43	88.2	88.3	88.3	88.2	43
09:42	88	88	88	88	154
09:41	88.2	88.2	88.2	88.2	2
09:40	88.3	88.5	88.5	88.3	178
09:39	88.5	88.1	88.5	88.1	198
09:38	88.1	88	88.1	88	20
09:37	88	88.2	88.2	88	52
09:36	88.1	88.1	88.1	88.1	49
09:35	88.2	88.1	88.2	88.1	156
09:34	88.1	87.9	88.1	87.9	142
09:33	87.8	87.8	87.9	87.8	108
09:32	87.8	87.5	87.8	87.5	72
09:31	87.5	87.2	87.5	87.1	64
09:30	87.1	87.1	87.1	87	20
09:29	86.8	87.1	87.2	86.8	79
09:28	87.1	87.2	87.3	87.1	56
09:27	87.2	87	87.3	87	84
09:26	87.1	86.7	87.1	86.7	131
09:25	86.7	86.4	86.8	86.3	69
09:24	86.6	86.7	86.7	86.5	107
09:23	86.7	86.8	86.8	86.7	64
09:22	86.9	86.9	86.9	86.9	43
09:21	86.8	86.7	86.8	86.7	42
09:20	86.9	86.5	86.9	86.5	86
09:19	86.5	86.8	86.8	86.5	185
09:18	86.9	87	87	86.9	80
09:17	87.1	87.1	87.2	87	134
09:16	86.8	87.1	87.1	86.8	45
09:15	87.1	87.4	87.4	87	131
09:14	87.3	87.9	87.9	87.3	105
09:13	87.8	88	88.1	87.8	104
09:12	88	87.5	88	87.4	100
09:11	87.7	87.8	88.1	87.7	234
09:10	87.8	88.4	88.5	87.8	277
09:09	88.4	88	88.4	87.8	168
09:08	88	87.5	88.1	87.5	191
09:07	87.3	87.2	87.6	87.2	139
09:06	87.2	87	87.2	86.9	110
09:05	87	86.9	87.1	86.9	49
09:04	87	86.8	87	86.7	148
09:03	87.2	87.2	87.4	87.2	101
09:02	86.9	86.4	86.9	86.3	252
09:01	86.7	86.6	87	86.5	324

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)